Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25468 JPAKESO@EC2411A (CALL)
Nominal 
0.520 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.520 | 73.500 | 0 | 808.808 | ||||
| 27/11/2024 | 0.520 | 77.550 | 0 | |||||
| 26/11/2024 | 0.520 | 76.850 | 0 | |||||
| 25/11/2024 | 0.520 | 76.800 | 350,000 | 350,000 | 0.504 | |||
| 22/11/2024 | 0.440 | 72.200 | 250,000 | 250,000 | 0.452 | |||
| 21/11/2024 | 0.465 | 73.250 | 400,000 | 300,000 | 0.472 | 100,000 | 0.500 | |
| 20/11/2024 | 0.410 | 70.350 | 300,000 | 111.823 | 300,000 | 0.372 | ||
| 19/11/2024 | 0.285 | 64.100 | 100,000 | 81.500 | 100,000 | 0.283 | ||
| 18/11/2024 | 0.285 | 63.900 | 450,000 | 96.142 | 150,000 | 0.275 | 300,000 | 0.308 |
| 15/11/2024 | 0.380 | 68.750 | 150,000 | 93.520 | 150,000 | 0.387 | ||
| 14/11/2024 | 0.370 | 68.050 | 100,000 | 103.026 | 100,000 | 0.370 | ||
| 13/11/2024 | 0.360 | 67.550 | 100,000 | 97.696 | 100,000 | 0.360 | ||
| 12/11/2024 | 0.425 | 70.400 | 0 | 124.887 | ||||
| 11/11/2024 | 0.425 | 70.600 | 200,000 | 112.521 | 200,000 | 0.415 | ||
| 08/11/2024 | 0.385 | 67.950 | 50,000 | 119.531 | 50,000 | 0.385 | ||
| 07/11/2024 | 0.370 | 66.350 | 0 | 134.836 | ||||
| 06/11/2024 | 0.375 | 67.000 | 0 | 123.657 | ||||
| 05/11/2024 | 0.415 | 69.250 | 0 | 121.800 | ||||
| 04/11/2024 | 0.415 | 69.650 | 200,000 | 108.250 | 150,000 | 0.440 | 50,000 | 0.440 |
| 01/11/2024 | 0.390 | 68.200 | 0 | 103.510 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 12:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |