25451 MBAKESO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25451 MBAKESO@EC2512A (CALL)

Nominal

0.495 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.495	73.100	0	0	0.000
28/11/2024	0.495	73.500	0	0	0.000
27/11/2024	0.495	77.550	0	0	0.000
26/11/2024	0.495	76.850	0	0	0.000
25/11/2024	0.495	76.800	0	0	0.000
22/11/2024	0.495	72.200	0	0	0.000
21/11/2024	0.495	73.250	0	0	0.000
20/11/2024	0.495	70.350	0	0	0.000
19/11/2024	0.495	64.100	0	0	0.000
18/11/2024	0.495	63.900	0	0	0.000
15/11/2024	0.495	68.750	0	0	0.000
14/11/2024	0.495	68.050	0	0	0.000
13/11/2024	0.495	67.550	0	0	0.000
12/11/2024	0.495	70.400	0	0	0.000
11/11/2024	0.495	70.600	0	0	0.000
08/11/2024	0.495	67.950	0	0	0.000
07/11/2024	0.495	66.350	0	0	0.000
06/11/2024	0.495	67.000	0	0	0.000
05/11/2024	0.495	69.250	0	0	0.000
04/11/2024	0.495	69.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.