Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 39.500 | 0 | ||||||
23/07/2024 | 40.700 | 0 | ||||||
22/07/2024 | 40.700 | 0 | ||||||
19/07/2024 | 40.250 | 0 | ||||||
18/07/2024 | 40.250 | 0 | ||||||
17/07/2024 | 40.050 | 0 | ||||||
16/07/2024 | 39.250 | 0 | ||||||
15/07/2024 | 38.550 | 0 | ||||||
12/07/2024 | 40.200 | 0 | ||||||
11/07/2024 | 38.300 | 0 | ||||||
10/07/2024 | 37.350 | 0 | ||||||
09/07/2024 | 37.300 | 0 | ||||||
08/07/2024 | 36.650 | 0 | ||||||
05/07/2024 | 38.900 | 0 | ||||||
04/07/2024 | 36.500 | 0 | ||||||
03/07/2024 | 37.800 | 0 | ||||||
02/07/2024 | 37.150 | 0 | ||||||
28/06/2024 | 37.750 | 0 | ||||||
27/06/2024 | 38.650 | 0 | ||||||
26/06/2024 | 40.300 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |