Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.125 | 1,719.000 | 22,500 | 40,000 | 0.080 | 22,500 | 0.127 | ||
10/07/2024 | 0.128 | 1,714.500 | 0 | 17,500 | 0.040 | ||||
09/07/2024 | 0.134 | 1,704.000 | 0 | 17,500 | 0.040 | ||||
08/07/2024 | 0.126 | 1,719.000 | 0 | 17,500 | 0.040 | ||||
05/07/2024 | 0.132 | 1,709.000 | 0 | 17,500 | 0.040 | ||||
04/07/2024 | 0.134 | 1,704.000 | 10,000 | 17,500 | 0.040 | 10,000 | 0.134 | ||
03/07/2024 | 0.141 | 1,695.500 | 0 | 7,500 | 0.020 | ||||
02/07/2024 | 0.147 | 1,683.000 | 0 | 7,500 | 0.020 | ||||
28/06/2024 | 0.149 | 1,682.000 | 0 | 7,500 | 0.020 | ||||
27/06/2024 | 0.163 | 1,662.500 | 0 | 7,500 | 0.020 | ||||
26/06/2024 | 0.155 | 1,672.500 | 0 | 7,500 | 0.020 | ||||
25/06/2024 | 0.151 | 1,679.500 | 0 | 7,500 | 0.020 | ||||
24/06/2024 | 0.148 | 1,685.000 | 0 | 7,500 | 0.020 | ||||
21/06/2024 | 0.135 | 1,705.000 | 7,500 | 7,500 | 0.020 | 7,500 | 0.135 | ||
20/06/2024 | 1,690.500 | 0 | 0 | 0.000 | |||||
19/06/2024 | 1,685.000 | 0 | 0 | 0.000 | |||||
18/06/2024 | 1,673.000 | 0 | 0 | 0.000 | |||||
17/06/2024 | 1,673.500 | 0 | 0 | 0.000 | |||||
14/06/2024 | 1,672.000 | 0 | 0 | 0.000 | |||||
13/06/2024 | 1,675.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 09:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |