25421 HSSPDRG@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25421 HSSPDRG@EP2505A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.017	1,941.000	1,040,000	18.674	80,000	0.018	960,000	0.018
21/11/2024	0.022	1,915.000	80,000	18.837			80,000	0.022
20/11/2024	0.029	1,885.000	0	19.003
19/11/2024	0.030	1,885.000	800,000	19.130	800,000	0.030
18/11/2024	0.036	1,858.000	427,500	18.955	427,500	0.036
15/11/2024	0.041	1,843.000	200,000	18.955	122,500	0.040	77,500	0.041
14/11/2024	0.043	1,836.500	150,000	18.917			150,000	0.044
13/11/2024	0.034	1,872.000	2,300,000	19.041	2,200,000	0.033	100,000	0.034
12/11/2024	0.035	1,863.000	2,922,500	18.724			2,922,500	0.033
11/11/2024	0.024	1,914.000	200,000	18.760			200,000	0.025
08/11/2024	0.022	1,930.000	150,000	18.832	50,000	0.021	100,000	0.022
07/11/2024	0.026	1,912.500	305,000	18.960	177,500	0.026	77,500	0.026
06/11/2024	0.016	1,956.000	0	18.244
05/11/2024	0.015	1,963.000	200,000	18.143	200,000	0.015
04/11/2024	0.016	1,964.000	300,000	18.417			300,000	0.016
01/11/2024	0.016	1,973.500	200,000	18.635			200,000	0.016
31/10/2024	0.016	1,996.000	0	19.374
30/10/2024	0.016	2,000.000	0	19.470
29/10/2024	0.016	1,976.000	0	18.605
28/10/2024	0.018	1,965.500	200,000	18.724			200,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 08:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.