Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/06/2024 | 150.600 | 0 | |||||||
25/06/2024 | 141.800 | 0 | 0 | 0.000 | |||||
24/06/2024 | 140.500 | 0 | 0 | 0.000 | |||||
21/06/2024 | 140.200 | 0 | 0 | 0.000 | |||||
20/06/2024 | 144.000 | 0 | 0 | 0.000 | |||||
19/06/2024 | 145.500 | 0 | 0 | 0.000 | |||||
18/06/2024 | 140.700 | 0 | 0 | 0.000 | |||||
17/06/2024 | 145.200 | 0 | 0 | 0.000 | |||||
14/06/2024 | 144.100 | 0 | 0 | 0.000 | |||||
13/06/2024 | 144.900 | 0 | 0 | 0.000 | |||||
12/06/2024 | 146.000 | 0 | 0 | 0.000 | |||||
11/06/2024 | 146.600 | 0 | 0 | 0.000 | |||||
07/06/2024 | 146.900 | 0 | 0 | 0.000 | |||||
06/06/2024 | 147.500 | 0 | 0 | 0.000 | |||||
05/06/2024 | 142.700 | 0 | 0 | 0.000 | |||||
04/06/2024 | 139.326 | 0 | 0 | 0.000 | |||||
03/06/2024 | 139.926 | 0 | 0 | 0.000 | |||||
31/05/2024 | 136.826 | 0 | 0 | 0.000 | |||||
30/05/2024 | 138.926 | 0 | 0 | 0.000 | |||||
29/05/2024 | 138.126 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |