25419 MS-NTES@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25419 MS-NTES@EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.010	132.300	0	66.576
25/11/2024	0.011	133.600	0	64.634
22/11/2024	0.012	136.400	0	57.950
21/11/2024	0.012	136.800	0	56.294
20/11/2024	0.012	134.900	0	58.259
19/11/2024	0.012	135.100	0	56.996
18/11/2024	0.012	135.900	0	54.881
15/11/2024	0.012	134.000	990,000	55.279
14/11/2024	0.010	119.500	10,000	72.523
13/11/2024	0.010	120.600	300,000	69.922
12/11/2024	0.010	120.900	0	68.566
11/11/2024	0.010	120.400	0	68.369
08/11/2024	0.010	119.400	950,000	67.199
07/11/2024	0.013	126.500	1,200,000	60.882	740,000	0.010	210,000	0.013
06/11/2024	0.013	124.100	20,000	63.417
05/11/2024	0.010	124.500	1,050,000	58.251
04/11/2024	0.018	124.400	100,000	67.262
01/11/2024	0.018	123.600	10,000	66.220
31/10/2024	0.013	123.800	2,000,000	59.801	1,200,000	0.011	150,000	0.014
30/10/2024	0.014	125.600	2,220,000	58.045	620,000	0.013	1,090,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.