25408 BISPDRG@EP2309A (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25408 BISPDRG@EP2309A (PUT)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2023	0.022	1,418.000	0	2,082,500	4.165
07/06/2023	0.022	1,424.500	0	2,082,500	4.165
06/06/2023	0.022	1,426.000	0	2,082,500	4.165
05/06/2023	0.025	1,412.000	100,000	2,082,500	4.165			100,000	0.025
02/06/2023	0.021	1,438.500	0	1,982,500	3.965
01/06/2023	0.021	1,423.000	0	1,982,500	3.965
31/05/2023	0.021	1,423.000	0	1,982,500	3.965
30/05/2023	0.021	1,413.000	0	1,982,500	3.965
29/05/2023	0.021	1,412.000	0	1,982,500	3.965
25/05/2023	0.021	1,426.000	0	1,982,500	3.965
24/05/2023	0.021	1,437.000	0	1,982,500	3.965
23/05/2023	0.021	1,422.000	0	1,982,500	3.965
22/05/2023	0.021	1,440.000	0	1,982,500	3.965
19/05/2023	0.021	1,427.500	0	1,982,500	3.965
18/05/2023	0.021	1,438.000	0	1,982,500	3.965
17/05/2023	0.021	1,447.000	0	1,982,500	3.965
16/05/2023	0.021	1,463.500	0	1,982,500	3.965
15/05/2023	0.021	1,470.000	0	1,982,500	3.965
12/05/2023	0.021	1,463.000	0	1,982,500	3.965
11/05/2023	0.022	1,473.500	0	1,982,500	3.965

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.