Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.010 | 6.770 | 0 | 181.292 | ||||
19/12/2024 | 0.010 | 6.850 | 0 | 156.537 | ||||
18/12/2024 | 0.010 | 6.960 | 0 | 135.898 | ||||
17/12/2024 | 0.013 | 6.730 | 0 | 148.605 | ||||
16/12/2024 | 0.013 | 6.730 | 0 | 138.974 | ||||
13/12/2024 | 0.013 | 6.740 | 0 | 117.920 | ||||
12/12/2024 | 0.013 | 6.780 | 0 | 110.970 | ||||
11/12/2024 | 0.013 | 6.760 | 0 | 107.499 | ||||
10/12/2024 | 0.013 | 6.730 | 0 | 104.877 | ||||
09/12/2024 | 0.013 | 6.810 | 0 | 97.905 | ||||
06/12/2024 | 0.013 | 6.720 | 0 | 92.778 | ||||
05/12/2024 | 0.013 | 6.550 | 0 | 96.755 | ||||
04/12/2024 | 0.013 | 6.460 | 0 | 97.670 | ||||
03/12/2024 | 0.013 | 6.480 | 0 | 94.550 | ||||
02/12/2024 | 0.013 | 6.490 | 0 | 91.995 | ||||
29/11/2024 | 0.013 | 6.410 | 0 | 88.941 | ||||
28/11/2024 | 0.013 | 6.540 | 0 | 82.884 | ||||
27/11/2024 | 0.013 | 6.590 | 0 | 79.706 | ||||
26/11/2024 | 0.013 | 6.350 | 0 | 85.923 | ||||
25/11/2024 | 0.013 | 6.340 | 0 | 84.730 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |