Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.335 | 514.500 | 2,300,000 | 675,000 | 0.993 | 1,030,000 | 0.315 | 1,270,000 | 0.335 |
30/09/2024 | 0.219 | 491.000 | 4,210,000 | 435,000 | 0.640 | 1,925,000 | 0.212 | 2,160,000 | 0.199 |
27/09/2024 | 0.120 | 474.000 | 9,650,000 | 200,000 | 0.294 | 4,725,000 | 0.116 | 4,925,000 | 0.118 |
26/09/2024 | 421.000 | 0 | 0 | 0.000 | |||||
25/09/2024 | 399.000 | 0 | 0 | 0.000 | |||||
24/09/2024 | 400.200 | 0 | 0 | 0.000 | |||||
23/09/2024 | 384.400 | 0 | 0 | 0.000 | |||||
20/09/2024 | 381.600 | 0 | 0 | 0.000 | |||||
19/09/2024 | 374.000 | 0 | 0 | 0.000 | |||||
17/09/2024 | 368.000 | 0 | 0 | 0.000 | |||||
16/09/2024 | 371.800 | 0 | 0 | 0.000 | |||||
13/09/2024 | 369.600 | 0 | 0 | 0.000 | |||||
12/09/2024 | 368.200 | 0 | 0 | 0.000 | |||||
11/09/2024 | 370.400 | 0 | 0 | 0.000 | |||||
10/09/2024 | 370.400 | 0 | 0 | 0.000 | |||||
09/09/2024 | 368.600 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 373.600 | 0 | 0 | 0.000 | |||||
04/09/2024 | 373.600 | 0 | 0 | 0.000 | |||||
03/09/2024 | 369.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |