25391 MS-TRIP@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25391 MS-TRIP@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.010	497.400	0	570,000	0.838
19/11/2024	0.010	506.000	0	570,000	0.838
18/11/2024	0.018	478.200	0	570,000	0.838
15/11/2024	0.018	468.000	0	570,000	0.838
14/11/2024	0.021	476.800	200,000	570,000	0.838			200,000	0.021
13/11/2024	0.034	489.800	300,000	370,000	0.544			300,000	0.032
12/11/2024	0.059	504.000	30,000	70,000	0.103			30,000	0.092
11/11/2024	0.093	518.000	50,000	40,000	0.059	20,000	0.092	30,000	0.079
08/11/2024	0.174	527.000	0	30,000	0.044
07/11/2024	0.175	525.000	0	30,000	0.044
06/11/2024	0.192	525.500	0	30,000	0.044
05/11/2024	0.243	536.500	0	30,000	0.044
04/11/2024	0.187	521.000	0	30,000	0.044
01/11/2024	0.121	497.200	0	30,000	0.044
31/10/2024	0.130	501.000	0	30,000	0.044
30/10/2024	0.126	495.200	2,760,000	30,000	0.044	1,280,000	0.132	1,280,000	0.146
29/10/2024	0.154	503.000	10,240,000	30,000	0.044	5,120,000	0.166	5,120,000	0.167
28/10/2024	0.129	488.200	800,000	30,000	0.044	400,000	0.125	400,000	0.124
25/10/2024	0.132	483.400	700,000	30,000	0.044	350,000	0.135	350,000	0.135
24/10/2024	0.130	481.000	250,000	30,000	0.044	150,000	0.133	100,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.