Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25391 MS-TRIP@EC2411A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2024 | 0.010 | 497.400 | 0 | 64.130 | ||||
| 19/11/2024 | 0.010 | 506.000 | 0 | 53.079 | ||||
| 18/11/2024 | 0.018 | 478.200 | 0 | 77.694 | ||||
| 15/11/2024 | 0.018 | 468.000 | 0 | 72.724 | ||||
| 14/11/2024 | 0.021 | 476.800 | 200,000 | 66.516 | 200,000 | 0.021 | ||
| 13/11/2024 | 0.034 | 489.800 | 300,000 | 63.678 | 300,000 | 0.032 | ||
| 12/11/2024 | 0.059 | 504.000 | 30,000 | 62.790 | 30,000 | 0.092 | ||
| 11/11/2024 | 0.093 | 518.000 | 50,000 | 61.736 | 20,000 | 0.092 | 30,000 | 0.079 |
| 08/11/2024 | 0.174 | 527.000 | 0 | 69.566 | ||||
| 07/11/2024 | 0.175 | 525.000 | 0 | 69.457 | ||||
| 06/11/2024 | 0.192 | 525.500 | 0 | 71.014 | ||||
| 05/11/2024 | 0.243 | 536.500 | 0 | 71.159 | ||||
| 04/11/2024 | 0.187 | 521.000 | 0 | 69.906 | ||||
| 01/11/2024 | 0.121 | 497.200 | 0 | 66.531 | ||||
| 31/10/2024 | 0.130 | 501.000 | 0 | 65.003 | ||||
| 30/10/2024 | 0.126 | 495.200 | 2,760,000 | 66.296 | 1,280,000 | 0.132 | 1,280,000 | 0.146 |
| 29/10/2024 | 0.154 | 503.000 | 10,240,000 | 66.526 | 5,120,000 | 0.166 | 5,120,000 | 0.167 |
| 28/10/2024 | 0.129 | 488.200 | 800,000 | 68.593 | 400,000 | 0.125 | 400,000 | 0.124 |
| 25/10/2024 | 0.132 | 483.400 | 700,000 | 68.507 | 350,000 | 0.135 | 350,000 | 0.135 |
| 24/10/2024 | 0.130 | 481.000 | 250,000 | 68.296 | 150,000 | 0.133 | 100,000 | 0.139 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |