Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/08/2024 | 0.029 | 381.800 | 23,170,000 | 15,790,000 | 7.895 | 16,660,000 | 0.031 | 5,640,000 | 0.030 |
26/08/2024 | 0.030 | 382.000 | 29,270,000 | 26,810,000 | 13.405 | 8,980,000 | 0.031 | 19,200,000 | 0.032 |
23/08/2024 | 0.036 | 375.600 | 13,430,000 | 16,590,000 | 8.295 | 4,930,000 | 0.037 | 8,160,000 | 0.038 |
22/08/2024 | 0.038 | 377.800 | 833,000,000 | 13,360,000 | 6.680 | 414,300,000 | 0.041 | 406,860,000 | 0.041 |
21/08/2024 | 0.046 | 371.600 | 16,240,000 | 20,800,000 | 10.400 | 6,820,000 | 0.050 | 8,500,000 | 0.049 |
20/08/2024 | 0.050 | 370.400 | 5,580,000 | 19,120,000 | 9.560 | 2,520,000 | 0.051 | 2,790,000 | 0.051 |
19/08/2024 | 0.052 | 372.600 | 925,270,000 | 18,850,000 | 9.425 | 447,530,000 | 0.048 | 453,010,000 | 0.048 |
16/08/2024 | 0.053 | 372.600 | 1,237,500,000 | 13,370,000 | 6.685 | 610,530,000 | 0.053 | 613,840,000 | 0.053 |
15/08/2024 | 0.063 | 368.400 | 20,290,000 | 10,060,000 | 5.030 | 8,190,000 | 0.061 | 10,780,000 | 0.060 |
14/08/2024 | 0.061 | 373.800 | 21,240,000 | 7,470,000 | 3.735 | 11,720,000 | 0.061 | 7,460,000 | 0.064 |
13/08/2024 | 0.056 | 378.600 | 9,890,000 | 11,730,000 | 5.865 | 490,000 | 0.058 | 9,250,000 | 0.057 |
12/08/2024 | 0.064 | 375.000 | 2,390,000 | 2,970,000 | 1.485 | 870,000 | 0.066 | 1,450,000 | 0.065 |
09/08/2024 | 0.071 | 370.000 | 8,410,000 | 2,390,000 | 1.195 | 3,990,000 | 0.070 | 3,750,000 | 0.069 |
08/08/2024 | 0.077 | 368.200 | 459,430,000 | 2,630,000 | 1.315 | 228,930,000 | 0.067 | 229,220,000 | 0.067 |
07/08/2024 | 0.089 | 363.400 | 11,730,000 | 2,340,000 | 1.170 | 4,270,000 | 0.090 | 6,370,000 | 0.090 |
06/08/2024 | 0.113 | 354.400 | 3,630,000 | 240,000 | 0.120 | 1,840,000 | 0.116 | 1,790,000 | 0.116 |
05/08/2024 | 0.121 | 356.600 | 3,790,000 | 290,000 | 0.145 | 2,100,000 | 0.120 | 1,690,000 | 0.114 |
02/08/2024 | 0.095 | 358.200 | 2,070,000 | 700,000 | 0.350 | 1,500,000 | 0.085 | 570,000 | 0.083 |
01/08/2024 | 0.074 | 365.600 | 4,290,000 | 1,630,000 | 0.815 | 2,130,000 | 0.075 | 2,110,000 | 0.074 |
31/07/2024 | 0.078 | 362.200 | 11,910,000 | 1,650,000 | 0.825 | 5,110,000 | 0.082 | 5,770,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |