Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25360 JPTENCT@EP2411C (PUT)
Nominal 
0.025 -0.003 (-10.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.028 | 372.600 | 24,140,000 | 19,810,000 | 9.905 | 9,140,000 | 0.028 | 14,800,000 | 0.027 |
| 11/09/2024 | 0.032 | 370.200 | 3,440,000 | 14,150,000 | 7.075 | 2,570,000 | 0.035 | 770,000 | 0.036 |
| 10/09/2024 | 0.033 | 368.600 | 590,000 | 15,950,000 | 7.975 | 390,000 | 0.032 | 200,000 | 0.033 |
| 09/09/2024 | 0.033 | 371.200 | 3,450,000 | 16,140,000 | 8.070 | 1,580,000 | 0.035 | 1,870,000 | 0.036 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 373.400 | 5,040,000 | 15,850,000 | 7.925 | 2,220,000 | 0.030 | 2,720,000 | 0.030 |
| 04/09/2024 | 0.031 | 372.800 | 11,870,000 | 15,350,000 | 7.675 | 7,520,000 | 0.031 | 4,010,000 | 0.031 |
| 03/09/2024 | 0.026 | 378.200 | 13,630,000 | 18,860,000 | 9.430 | 4,850,000 | 0.026 | 8,640,000 | 0.026 |
| 02/09/2024 | 0.028 | 377.800 | 15,800,000 | 15,070,000 | 7.535 | 11,570,000 | 0.028 | 3,760,000 | 0.027 |
| 30/08/2024 | 0.025 | 382.000 | 23,390,000 | 22,880,000 | 11.440 | 4,840,000 | 0.027 | 18,160,000 | 0.026 |
| 29/08/2024 | 0.033 | 377.600 | 7,670,000 | 9,560,000 | 4.780 | 3,070,000 | 0.036 | 4,310,000 | 0.036 |
| 28/08/2024 | 0.037 | 374.200 | 13,220,000 | 8,320,000 | 4.160 | 9,670,000 | 0.035 | 2,200,000 | 0.036 |
| 27/08/2024 | 0.029 | 381.800 | 23,170,000 | 15,790,000 | 7.895 | 16,660,000 | 0.031 | 5,640,000 | 0.030 |
| 26/08/2024 | 0.030 | 382.000 | 29,270,000 | 26,810,000 | 13.405 | 8,980,000 | 0.031 | 19,200,000 | 0.032 |
| 23/08/2024 | 0.036 | 375.600 | 13,430,000 | 16,590,000 | 8.295 | 4,930,000 | 0.037 | 8,160,000 | 0.038 |
| 22/08/2024 | 0.038 | 377.800 | 833,000,000 | 13,360,000 | 6.680 | 414,300,000 | 0.041 | 406,860,000 | 0.041 |
| 21/08/2024 | 0.046 | 371.600 | 16,240,000 | 20,800,000 | 10.400 | 6,820,000 | 0.050 | 8,500,000 | 0.049 |
| 20/08/2024 | 0.050 | 370.400 | 5,580,000 | 19,120,000 | 9.560 | 2,520,000 | 0.051 | 2,790,000 | 0.051 |
| 19/08/2024 | 0.052 | 372.600 | 925,270,000 | 18,850,000 | 9.425 | 447,530,000 | 0.048 | 453,010,000 | 0.048 |
| 16/08/2024 | 0.053 | 372.600 | 1,237,500,000 | 13,370,000 | 6.685 | 610,530,000 | 0.053 | 613,840,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |