25360 JPTENCT@EP2411C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25360 JPTENCT@EP2411C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.010	427.800	0	89.250
04/11/2024	0.010	419.000	0	79.595
01/11/2024	0.010	419.200	0	70.745
31/10/2024	0.010	404.600	0	60.125
30/10/2024	0.010	411.000	0	61.803
29/10/2024	0.010	418.400	0	63.859
28/10/2024	0.010	417.200	0	61.480
25/10/2024	0.010	421.000	0	58.741
24/10/2024	0.010	422.000	0	57.858
23/10/2024	0.010	428.200	0	59.281
22/10/2024	0.010	421.600	0	55.267
21/10/2024	0.010	421.000	0	53.918
18/10/2024	0.010	430.800	0	54.822
17/10/2024	0.010	412.600	0	46.797
16/10/2024	0.010	415.800	0	47.292
15/10/2024	0.010	417.000	14,000,000	47.008	14,000,000	0.010
14/10/2024	0.010	436.000	0	53.195
10/10/2024	0.010	438.800	0	51.138
09/10/2024	0.010	434.200	1,920,000	48.962	1,920,000	0.010
08/10/2024	0.010	438.600	0	49.711

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.