25336 MS-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25336 MS-CTWR@EC2612A (CALL)

Nominal

0.072 -0.004 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.076	10.990	385,000	72,736,500	73.471	100,000	0.072	155,000	0.075
04/02/2026	0.076	10.970	200,000	72,681,500	73.416	200,000	0.076
03/02/2026	0.076	10.980	590,000	72,881,500	73.618	80,000	0.078	210,000	0.077
02/02/2026	0.083	11.140	2,692,000	72,751,500	73.486	459,500	0.077	1,387,500	0.078
30/01/2026	0.088	11.260	427,000	71,823,500	72.549			227,000	0.088
29/01/2026	0.095	11.360	354,000	71,596,500	72.320	30,000	0.096	324,000	0.095
28/01/2026	0.099	11.460	230,000	71,302,500	72.023	50,000	0.094	150,000	0.091
27/01/2026	0.087	11.210	366,000	71,202,500	71.922			366,000	0.090
26/01/2026	0.096	11.350	0	70,836,500	71.552
23/01/2026	0.097	11.380	144,000	70,836,500	71.552			144,000	0.097
22/01/2026	0.099	11.460	40,000	70,692,500	71.407			40,000	0.099
21/01/2026	0.098	11.400	0	70,652,500	71.366
20/01/2026	0.101	11.490	200,000	70,652,500	71.366			200,000	0.098
19/01/2026	0.095	11.340	3,046,500	70,452,500	71.164	1,765,500	0.096
16/01/2026	0.102	11.480	0	72,218,000	72.947
15/01/2026	0.103	11.490	2,570,500	72,218,000	72.947	1,614,000	0.103	956,500	0.107
14/01/2026	0.104	11.530	6,087,000	72,875,500	73.612	1,535,500	0.102	3,877,500	0.100
13/01/2026	0.100	11.490	1,983,500	70,533,500	71.246	1,345,500	0.100	381,500	0.103
12/01/2026	0.102	11.530	1,478,000	71,497,500	72.220			1,017,000	0.102
09/01/2026	0.107	11.620	351,500	70,480,500	71.192			350,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.