Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.133 | 0.990 | 968,000 | 4,840,000 | 4.889 | 968,000 | 0.133 | ||
16/07/2024 | 0.140 | 1.010 | 700,000 | 3,872,000 | 3.911 | 700,000 | 0.142 | ||
15/07/2024 | 0.154 | 1.030 | 4,000 | 3,172,000 | 3.204 | 4,000 | 0.154 | ||
12/07/2024 | 0.151 | 1.020 | 0 | 3,168,000 | 3.200 | ||||
11/07/2024 | 0.151 | 1.030 | 136,000 | 3,168,000 | 3.200 | 136,000 | 0.149 | ||
10/07/2024 | 0.148 | 1.020 | 100,000 | 3,032,000 | 3.063 | 100,000 | 0.148 | ||
09/07/2024 | 0.156 | 1.040 | 18,000 | 2,932,000 | 2.962 | 12,000 | 0.157 | ||
08/07/2024 | 0.154 | 1.030 | 272,000 | 2,920,000 | 2.949 | 272,000 | 0.153 | ||
05/07/2024 | 0.153 | 1.030 | 1,212,000 | 2,648,000 | 2.675 | 1,212,000 | 0.158 | ||
04/07/2024 | 0.162 | 1.040 | 60,000 | 1,436,000 | 1.451 | ||||
03/07/2024 | 0.158 | 1.030 | 252,000 | 1,436,000 | 1.451 | ||||
02/07/2024 | 0.152 | 1.010 | 0 | 1,436,000 | 1.451 | ||||
28/06/2024 | 0.154 | 1.010 | 100,000 | 1,436,000 | 1.451 | 100,000 | 0.160 | ||
27/06/2024 | 0.141 | 1.000 | 2,000 | 1,336,000 | 1.349 | 2,000 | 0.141 | ||
26/06/2024 | 0.138 | 0.990 | 0 | 1,338,000 | 1.352 | ||||
25/06/2024 | 0.140 | 0.980 | 0 | 1,338,000 | 1.352 | ||||
24/06/2024 | 0.140 | 0.980 | 240,000 | 1,338,000 | 1.352 | 240,000 | 0.136 | ||
21/06/2024 | 0.154 | 1.000 | 1,070,000 | 1,578,000 | 1.594 | 1,070,000 | 0.154 | ||
20/06/2024 | 0.157 | 0.990 | 120,000 | 508,000 | 0.513 | 120,000 | 0.166 | ||
19/06/2024 | 0.160 | 1.010 | 1,204,000 | 388,000 | 0.392 | 1,104,000 | 0.157 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |