| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/11/2026 | 0 | 67.200 | ||||||
| 05/11/2026 | 0 | 65.622 | ||||||
| 04/11/2026 | 0 | 66.756 | ||||||
| 03/11/2026 | 0 | 63.103 | ||||||
| 02/11/2026 | 0 | 65.311 | ||||||
| 30/10/2026 | 0 | 63.905 | ||||||
| 29/10/2026 | 0 | 64.773 | ||||||
| 28/10/2026 | 0 | 64.623 | ||||||
| 27/10/2026 | 0 | 63.205 | ||||||
| 26/10/2026 | 0 | 62.907 | ||||||
| 23/10/2026 | 0 | 62.971 | ||||||
| 22/10/2026 | 0 | 62.101 | ||||||
| 21/10/2026 | 0 | 58.327 | ||||||
| 20/10/2026 | 0 | 54.837 | ||||||
| 16/10/2026 | 0 | 53.146 | ||||||
| 15/10/2026 | 0 | 55.625 | ||||||
| 14/10/2026 | 0 | 53.911 | ||||||
| 13/10/2026 | 0 | 54.200 | ||||||
| 12/10/2026 | 0 | 54.004 | ||||||
| 09/10/2026 | 0 | 52.732 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |