Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.029 | 86.800 | 1,267,500 | 2,345,000 | 3.350 | 110,000 | 0.030 | 1,157,500 | 0.029 |
26/07/2024 | 0.027 | 85.600 | 2,200,000 | 1,297,500 | 1.850 | 1,050,000 | 0.029 | 1,150,000 | 0.029 |
25/07/2024 | 0.027 | 85.800 | 4,065,000 | 1,197,500 | 1.710 | 1,585,000 | 0.029 | 2,165,000 | 0.028 |
24/07/2024 | 0.032 | 87.750 | 6,025,000 | 617,500 | 0.880 | 3,402,500 | 0.033 | 2,420,000 | 0.034 |
23/07/2024 | 0.034 | 88.250 | 6,535,000 | 1,600,000 | 2.290 | 2,752,500 | 0.036 | 3,547,500 | 0.037 |
22/07/2024 | 0.040 | 89.450 | 11,572,500 | 805,000 | 1.150 | 6,137,500 | 0.035 | 5,270,000 | 0.036 |
19/07/2024 | 0.035 | 88.150 | 13,680,000 | 1,672,500 | 2.390 | 6,232,500 | 0.036 | 7,210,000 | 0.037 |
18/07/2024 | 0.041 | 89.450 | 6,500,000 | 695,000 | 0.990 | 3,157,500 | 0.039 | 3,342,500 | 0.039 |
17/07/2024 | 0.048 | 91.650 | 10,487,500 | 510,000 | 0.730 | 5,545,000 | 0.047 | 4,755,000 | 0.046 |
16/07/2024 | 0.047 | 91.150 | 2,995,000 | 1,300,000 | 1.860 | 1,050,000 | 0.049 | 1,945,000 | 0.048 |
15/07/2024 | 0.056 | 93.950 | 2,400,000 | 405,000 | 0.580 | 1,100,000 | 0.063 | 1,300,000 | 0.063 |
12/07/2024 | 0.080 | 99.500 | 3,200,000 | 205,000 | 0.290 | 1,575,000 | 0.080 | 1,625,000 | 0.080 |
11/07/2024 | 0.070 | 97.200 | 1,350,000 | 155,000 | 0.220 | 700,000 | 0.064 | 450,000 | 0.064 |
10/07/2024 | 0.060 | 95.050 | 15,145,000 | 405,000 | 0.580 | 7,525,000 | 0.062 | 7,525,000 | 0.063 |
09/07/2024 | 0.029 | 86.300 | 1,525,000 | 405,000 | 0.580 | 762,500 | 0.028 | 762,500 | 0.028 |
08/07/2024 | 0.031 | 86.400 | 3,200,000 | 405,000 | 0.580 | 1,600,000 | 0.031 | 1,600,000 | 0.031 |
05/07/2024 | 0.032 | 86.400 | 2,200,000 | 405,000 | 0.580 | 950,000 | 0.034 | 1,250,000 | 0.033 |
04/07/2024 | 0.034 | 87.300 | 4,005,000 | 105,000 | 0.150 | 1,950,000 | 0.037 | 2,055,000 | 0.036 |
03/07/2024 | 0.031 | 86.200 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.029 | 1,200,000 | 0.029 |
02/07/2024 | 0.026 | 83.900 | 900,000 | 0 | 0.000 | 450,000 | 0.028 | 450,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |