Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2024 | 0.013 | 79.750 | 0 | 52.352 | ||||
04/09/2024 | 0.013 | 80.650 | 0 | 51.041 | ||||
03/09/2024 | 0.013 | 81.250 | 0 | 50.079 | ||||
02/09/2024 | 0.013 | 81.950 | 0 | 49.039 | ||||
30/08/2024 | 0.013 | 82.950 | 0 | 47.243 | ||||
29/08/2024 | 0.013 | 81.450 | 0 | 48.727 | ||||
28/08/2024 | 0.013 | 81.900 | 0 | 48.003 | ||||
27/08/2024 | 0.015 | 84.600 | 0 | 46.182 | ||||
26/08/2024 | 0.015 | 83.550 | 0 | 47.157 | ||||
23/08/2024 | 0.015 | 82.200 | 0 | 48.065 | ||||
22/08/2024 | 0.020 | 86.450 | 0 | 46.192 | ||||
21/08/2024 | 0.020 | 85.000 | 0 | 47.646 | ||||
20/08/2024 | 0.021 | 86.650 | 0 | 46.121 | ||||
19/08/2024 | 0.020 | 85.800 | 0 | 46.337 | ||||
16/08/2024 | 0.016 | 83.800 | 0 | 45.595 | ||||
15/08/2024 | 0.015 | 81.450 | 0 | 47.321 | ||||
14/08/2024 | 0.017 | 82.400 | 0 | 47.403 | ||||
13/08/2024 | 0.017 | 82.600 | 0 | 46.974 | ||||
12/08/2024 | 0.017 | 82.650 | 0 | 46.735 | ||||
09/08/2024 | 0.017 | 83.200 | 0 | 45.597 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |