25320 SG-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25320 SG-CTWR@EC2612A (CALL)

Nominal

0.165 -0.006 (-3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/05/2025	0.171	11.900	150,000	14,799,500	12.333	150,000	0.172
19/05/2025	0.168	11.900	0	14,949,500	12.458
16/05/2025	0.167	11.880	50,000	14,949,500	12.458	50,000	0.159
15/05/2025	0.156	11.600	0	14,999,500	12.500
14/05/2025	0.159	11.720	10,000	14,999,500	12.500			10,000	0.156
13/05/2025	0.153	11.520	0	14,989,500	12.491
12/05/2025	0.159	11.680	135,000	14,989,500	12.491	135,000	0.155
09/05/2025	0.155	11.560	1,500	15,124,500	12.604	1,500	0.155
08/05/2025	0.155	11.480	35,000	15,126,000	12.605			35,000	0.160
07/05/2025	0.156	11.520	0	15,091,000	12.576
06/05/2025	0.155	11.420	50,000	15,091,000	12.576			50,000	0.155
02/05/2025	0.143	11.200	100,000	15,041,000	12.534	100,000	0.143
30/04/2025	0.143	11.240	0	15,141,000	12.618
29/04/2025	0.140	11.120	300,000	15,141,000	12.618	300,000	0.140
28/04/2025	0.139	11.040	0	15,441,000	12.868
25/04/2025	0.139	11.100	0	15,441,000	12.868
24/04/2025	0.138	11.060	0	15,441,000	12.868
23/04/2025	0.135	10.940	500	15,441,000	12.868	500	0.141
22/04/2025	0.137	11.040	10,000	15,441,500	12.868	10,000	0.137
17/04/2025	0.139	10.940	0	15,451,500	12.876

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.