Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25320 SG-CTWR@EC2612A (CALL)
Nominal 
0.167 +0.009 (+5.696%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/07/2025 | 0 | 34.925 | ||||||
| 16/07/2025 | 0 | 35.591 | 12,500 | 0.160 | 750,000 | 0.159 | ||
| 15/07/2025 | 0 | 35.158 | 1,198,000 | 0.144 | 528,000 | 0.145 | ||
| 14/07/2025 | 0 | 35.446 | 200,000 | 0.129 | 200,000 | 0.127 | ||
| 11/07/2025 | 0 | 35.876 | 24,000 | 0.132 | 224,000 | 0.130 | ||
| 10/07/2025 | 0 | 35.302 | ||||||
| 09/07/2025 | 0 | 35.453 | 100,000 | 0.129 | ||||
| 08/07/2025 | 0 | 35.812 | ||||||
| 07/07/2025 | 0 | 35.614 | ||||||
| 04/07/2025 | 0 | 35.344 | ||||||
| 03/07/2025 | 0 | 35.305 | ||||||
| 02/07/2025 | 0 | 35.640 | 40,000 | 0.139 | ||||
| 30/06/2025 | 0 | 35.885 | ||||||
| 27/06/2025 | 0 | 35.811 | 100,000 | 0.140 | ||||
| 26/06/2025 | 0 | 35.765 | ||||||
| 25/06/2025 | 0 | 36.327 | ||||||
| 24/06/2025 | 0 | 36.066 | 100,000 | 0.150 | ||||
| 23/06/2025 | 0 | 35.651 | ||||||
| 20/06/2025 | 0 | 35.922 | 40,000 | 0.147 | ||||
| 19/06/2025 | 0 | 36.080 | 10,000 | 0.149 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |