25299 MBHLAND@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25299 MBHLAND@EC2510A (CALL)

Nominal

0.119 -0.017 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.136	25.100	0	10,000	0.025
20/11/2024	0.136	25.150	0	10,000	0.025
19/11/2024	0.132	25.000	0	10,000	0.025
18/11/2024	0.125	24.600	0	10,000	0.025
15/11/2024	0.131	24.900	0	10,000	0.025
14/11/2024	0.131	24.850	0	10,000	0.025
13/11/2024	0.130	24.750	0	10,000	0.025
12/11/2024	0.149	25.350	0	10,000	0.025
11/11/2024	0.167	26.050	200,000	10,000	0.025	100,000	0.164	100,000	0.165
08/11/2024	0.173	26.050	0	10,000	0.025
07/11/2024	0.176	26.200	0	10,000	0.025
06/11/2024	0.166	25.900	220,000	10,000	0.025	110,000	0.153	110,000	0.152
05/11/2024	0.168	25.950	200,000	10,000	0.025	100,000	0.175	100,000	0.173
04/11/2024	0.163	25.650	160,000	10,000	0.025	80,000	0.150	80,000	0.151
01/11/2024	0.149	25.250	0	10,000	0.025
31/10/2024	0.148	25.050	0	10,000	0.025
30/10/2024	0.151	25.200	0	10,000	0.025
29/10/2024	0.154	25.250	0	10,000	0.025
28/10/2024	0.164	25.650	0	10,000	0.025
25/10/2024	0.164	25.550	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.