25299 MBHLAND@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25299 MBHLAND@EC2510A (CALL)

Nominal

0.119 -0.017 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.136	25.100	0	42.925
20/11/2024	0.136	25.150	0	42.656
19/11/2024	0.132	25.000	0	42.650
18/11/2024	0.125	24.600	0	43.127
15/11/2024	0.131	24.900	0	42.595
14/11/2024	0.131	24.850	0	42.711
13/11/2024	0.130	24.750	0	42.880
12/11/2024	0.149	25.350	0	43.103
11/11/2024	0.167	26.050	200,000	42.567	100,000	0.164	100,000	0.165
08/11/2024	0.173	26.050	0	43.071
07/11/2024	0.176	26.200	0	42.768
06/11/2024	0.166	25.900	220,000	42.662	110,000	0.153	110,000	0.152
05/11/2024	0.168	25.950	200,000	42.702	100,000	0.175	100,000	0.173
04/11/2024	0.163	25.650	160,000	43.183	80,000	0.150	80,000	0.151
01/11/2024	0.149	25.250	0	42.745
31/10/2024	0.148	25.050	0	43.308
30/10/2024	0.151	25.200	0	43.048
29/10/2024	0.154	25.250	0	43.166
28/10/2024	0.164	25.650	0	42.801
25/10/2024	0.164	25.550	0	42.973

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.