Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.060 | 21.950 | 0 | 38.157 | ||||
21/08/2024 | 0.057 | 21.650 | 0 | 38.485 | ||||
20/08/2024 | 0.064 | 22.050 | 0 | 38.459 | ||||
19/08/2024 | 0.070 | 22.450 | 0 | 38.185 | ||||
16/08/2024 | 0.064 | 22.000 | 0 | 38.409 | ||||
15/08/2024 | 0.064 | 22.000 | 0 | 38.356 | ||||
14/08/2024 | 0.066 | 22.100 | 0 | 38.345 | ||||
13/08/2024 | 0.067 | 22.100 | 0 | 38.427 | ||||
12/08/2024 | 0.067 | 22.050 | 0 | 38.536 | ||||
09/08/2024 | 0.075 | 22.600 | 0 | 37.977 | ||||
08/08/2024 | 0.069 | 22.250 | 0 | 38.035 | ||||
07/08/2024 | 0.066 | 22.100 | 0 | 37.935 | ||||
06/08/2024 | 0.066 | 21.900 | 0 | 38.293 | ||||
05/08/2024 | 0.066 | 21.850 | 0 | 38.403 | ||||
02/08/2024 | 0.068 | 21.900 | 0 | 38.442 | ||||
01/08/2024 | 0.069 | 21.900 | 0 | 38.567 | ||||
31/07/2024 | 0.069 | 21.950 | 0 | 38.353 | ||||
30/07/2024 | 0.066 | 21.700 | 0 | 38.530 | ||||
29/07/2024 | 0.078 | 22.300 | 20,000 | 38.588 | 10,000 | 0.078 | 10,000 | 0.078 |
26/07/2024 | 0.076 | 22.200 | 0 | 38.429 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |