Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.076 | 364.000 | 0 | 50,000 | 0.033 | ||||
18/07/2024 | 0.081 | 369.200 | 0 | 50,000 | 0.033 | ||||
17/07/2024 | 0.084 | 371.800 | 0 | 50,000 | 0.033 | ||||
16/07/2024 | 0.090 | 378.000 | 0 | 50,000 | 0.033 | ||||
15/07/2024 | 0.104 | 390.200 | 50,000 | 50,000 | 0.033 | 50,000 | 0.104 | ||
12/07/2024 | 0.108 | 397.000 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.095 | 384.800 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.091 | 377.600 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.092 | 381.000 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.092 | 378.600 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.094 | 379.800 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.094 | 382.400 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.093 | 379.400 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.084 | 369.200 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.088 | 372.400 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.092 | 374.400 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.100 | 382.000 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.100 | 382.000 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.102 | 380.400 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.103 | 381.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |