Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.074 | 377.800 | 0 | 30.320 | ||||
21/08/2024 | 0.074 | 371.600 | 0 | 32.299 | ||||
20/08/2024 | 0.075 | 370.400 | 0 | 32.948 | ||||
19/08/2024 | 0.076 | 372.600 | 0 | 32.512 | ||||
16/08/2024 | 0.076 | 372.600 | 0 | 32.349 | ||||
15/08/2024 | 0.075 | 368.400 | 0 | 33.325 | ||||
14/08/2024 | 0.081 | 373.800 | 0 | 33.524 | ||||
13/08/2024 | 0.081 | 378.600 | 0 | 31.805 | ||||
12/08/2024 | 0.078 | 375.000 | 0 | 31.949 | ||||
09/08/2024 | 0.075 | 370.000 | 0 | 32.415 | ||||
08/08/2024 | 0.072 | 368.200 | 0 | 31.929 | ||||
07/08/2024 | 0.067 | 363.400 | 0 | 31.690 | ||||
06/08/2024 | 0.064 | 354.400 | 0 | 33.059 | ||||
05/08/2024 | 0.065 | 356.600 | 0 | 32.676 | ||||
02/08/2024 | 0.065 | 358.200 | 0 | 32.022 | ||||
01/08/2024 | 0.069 | 365.600 | 0 | 31.029 | ||||
31/07/2024 | 0.068 | 362.200 | 0 | 31.705 | ||||
30/07/2024 | 0.062 | 353.600 | 0 | 32.166 | ||||
29/07/2024 | 0.063 | 358.200 | 0 | 31.058 | ||||
26/07/2024 | 0.060 | 354.400 | 0 | 31.018 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |