Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.078 | 388.800 | 0 | 29.723 | ||||
17/09/2024 | 0.069 | 380.000 | 0 | 29.549 | ||||
16/09/2024 | 0.067 | 377.800 | 0 | 29.535 | ||||
13/09/2024 | 0.065 | 374.800 | 0 | 29.664 | ||||
12/09/2024 | 0.064 | 372.600 | 0 | 29.976 | ||||
11/09/2024 | 0.064 | 370.200 | 0 | 30.697 | ||||
10/09/2024 | 0.064 | 368.600 | 0 | 31.104 | ||||
09/09/2024 | 0.066 | 371.200 | 0 | 30.915 | ||||
06/09/2024 | 0 | 31.082 | ||||||
05/09/2024 | 0.069 | 373.400 | 0 | 31.027 | ||||
04/09/2024 | 0.069 | 372.800 | 0 | 31.169 | ||||
03/09/2024 | 0.074 | 378.200 | 0 | 30.963 | ||||
02/09/2024 | 0.074 | 377.800 | 0 | 31.042 | ||||
30/08/2024 | 0.077 | 382.000 | 0 | 30.487 | ||||
29/08/2024 | 0.071 | 377.600 | 0 | 29.879 | ||||
28/08/2024 | 0.071 | 374.200 | 0 | 30.939 | ||||
27/08/2024 | 0.076 | 381.800 | 0 | 29.920 | ||||
26/08/2024 | 0.075 | 382.000 | 0 | 29.468 | ||||
23/08/2024 | 0.074 | 375.600 | 0 | 31.096 | ||||
22/08/2024 | 0.074 | 377.800 | 0 | 30.320 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |