Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.053 | 3.390 | 1,600,000 | 479,000 | 1.198 | 800,000 | 0.055 | 800,000 | 0.056 |
04/09/2024 | 0.060 | 3.430 | 2,600,000 | 479,000 | 1.198 | 1,300,000 | 0.058 | 1,300,000 | 0.058 |
03/09/2024 | 0.064 | 3.430 | 648,000 | 479,000 | 1.198 | 300,000 | 0.064 | 348,000 | 0.066 |
02/09/2024 | 0.076 | 3.500 | 0 | 431,000 | 1.078 | ||||
30/08/2024 | 0.082 | 3.540 | 150,000 | 431,000 | 1.078 | 150,000 | 0.082 | ||
29/08/2024 | 0.089 | 3.540 | 0 | 281,000 | 0.702 | ||||
28/08/2024 | 0.104 | 3.610 | 0 | 281,000 | 0.702 | ||||
27/08/2024 | 0.109 | 3.650 | 0 | 281,000 | 0.702 | ||||
26/08/2024 | 0.096 | 3.590 | 0 | 281,000 | 0.702 | ||||
23/08/2024 | 0.096 | 3.570 | 0 | 281,000 | 0.702 | ||||
22/08/2024 | 0.095 | 3.580 | 0 | 281,000 | 0.702 | ||||
21/08/2024 | 0.087 | 3.540 | 0 | 281,000 | 0.702 | ||||
20/08/2024 | 0.091 | 3.580 | 0 | 281,000 | 0.702 | ||||
19/08/2024 | 0.090 | 3.550 | 0 | 281,000 | 0.702 | ||||
16/08/2024 | 0.079 | 3.490 | 0 | 281,000 | 0.702 | ||||
15/08/2024 | 0.073 | 3.440 | 760,000 | 281,000 | 0.702 | 380,000 | 0.075 | 380,000 | 0.075 |
14/08/2024 | 0.071 | 3.410 | 400,000 | 281,000 | 0.702 | 200,000 | 0.071 | 200,000 | 0.073 |
13/08/2024 | 0.071 | 3.410 | 1,200,000 | 281,000 | 0.702 | 600,000 | 0.072 | 600,000 | 0.072 |
12/08/2024 | 0.071 | 3.400 | 2,400,000 | 281,000 | 0.702 | 1,300,000 | 0.071 | 1,100,000 | 0.070 |
09/08/2024 | 0.069 | 3.360 | 7,000 | 481,000 | 1.202 | 7,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |