25229 BP-BOCL@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25229 BP-BOCL@EC2506A (CALL)

Nominal

0.385 +0.030 (+8.451%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.355	4.520	0	24.666
12/03/2025	0.355	4.510	0	25.426
11/03/2025	0.380	4.530	0	26.665
10/03/2025	0.380	4.520	0	27.390
07/03/2025	0.405	4.560	0	26.396
06/03/2025	0.405	4.570	9,000	25.248
05/03/2025	0.385	4.530	90,000	26.204	90,000	0.392
04/03/2025	0.310	4.410	160,000	26.548	80,000	0.320	80,000	0.310
03/03/2025	0.325	4.440	840,000	25.882	400,000	0.308	440,000	0.307
28/02/2025	0.310	4.410	880,000	25.874	440,000	0.313	440,000	0.313
27/02/2025	0.320	4.430	242,000	25.395	171,000	0.305	71,000	0.285
26/02/2025	0.320	4.430	0	25.235
25/02/2025	0.280	4.350	0	26.173
24/02/2025	0.290	4.360	166,000	26.482	83,000	0.311	83,000	0.308
21/02/2025	0.280	4.350	210,000	25.559	130,000	0.268	80,000	0.263
20/02/2025	0.265	4.310	270,000	26.299	135,000	0.264	135,000	0.260
19/02/2025	0.270	4.320	90,000	26.079	20,000	0.260	70,000	0.261
18/02/2025	0.285	4.330	178,000	27.007	94,000	0.287	84,000	0.286
17/02/2025	0.275	4.300	2,238,000	27.617	1,019,000	0.280	1,219,000	0.279
14/02/2025	0.250	4.260	325,000	26.819	225,000	0.242	100,000	0.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.