25206 HU-HSBC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25206 HU-HSBC@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.010	71.300	0	6,808,000	10.012
20/11/2024	0.010	71.550	0	6,808,000	10.012
19/11/2024	0.010	71.650	0	6,808,000	10.012
18/11/2024	0.010	70.550	4,000	6,808,000	10.012
15/11/2024	0.010	69.700	0	6,808,000	10.012
14/11/2024	0.010	69.150	0	6,808,000	10.012
13/11/2024	0.010	69.450	0	6,808,000	10.012
12/11/2024	0.010	69.450	0	6,808,000	10.012
11/11/2024	0.010	70.400	0	6,808,000	10.012
08/11/2024	0.010	71.400	200,000	6,808,000	10.012
07/11/2024	0.011	72.350	0	6,808,000	10.012
06/11/2024	0.011	71.573	204,000	6,808,000	10.012			204,000	0.011
05/11/2024	0.013	71.623	0	6,604,000	9.712
04/11/2024	0.013	71.173	0	6,604,000	9.712
01/11/2024	0.013	70.823	52,000	6,604,000	9.712	52,000	0.013
31/10/2024	0.016	71.323	1,440,000	6,656,000	9.788	1,440,000	0.015
30/10/2024	0.015	71.073	3,340,000	8,096,000	11.906			2,940,000	0.016
29/10/2024	0.015	70.823	452,000	5,156,000	7.582			452,000	0.016
28/10/2024	0.010	68.273	0	4,704,000	6.918
25/10/2024	0.010	68.073	0	4,704,000	6.918

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.