Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 66.650 | 0 | 22.288 | |||||
23/07/2024 | 66.800 | 0 | 22.266 | |||||
22/07/2024 | 67.100 | 0 | 22.066 | |||||
19/07/2024 | 66.350 | 0 | 22.686 | |||||
18/07/2024 | 67.800 | 0 | 22.143 | |||||
17/07/2024 | 67.200 | 0 | 22.582 | |||||
16/07/2024 | 67.100 | 0 | 22.611 | |||||
15/07/2024 | 67.500 | 0 | 22.615 | |||||
12/07/2024 | 67.900 | 0 | 22.076 | |||||
11/07/2024 | 67.250 | 0 | 22.227 | 124,000 | 0.025 | 124,000 | 0.026 | |
10/07/2024 | 66.500 | 0 | 22.432 | |||||
09/07/2024 | 66.750 | 0 | 22.085 | |||||
08/07/2024 | 67.100 | 0 | 22.185 | 368,000 | 0.027 | 368,000 | 0.026 | |
05/07/2024 | 67.800 | 0 | 21.677 | 168,000 | 0.033 | 168,000 | 0.035 | |
04/07/2024 | 68.850 | 0 | 21.310 | 124,000 | 0.034 | 124,000 | 0.033 | |
03/07/2024 | 68.150 | 0 | 21.916 | |||||
02/07/2024 | 68.250 | 0 | 21.704 | |||||
28/06/2024 | 68.300 | 0 | 21.792 | 224,000 | 0.036 | 224,000 | 0.036 | |
27/06/2024 | 68.300 | 0 | 21.720 | |||||
26/06/2024 | 68.300 | 0 | 21.650 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |