25202 BIXIAMI@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25202 BIXIAMI@EC2506B (CALL)

Nominal

1.530 +0.270 (+21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	1.260	41.650	20,000	12,326,000	15.407	8,000	1.550
12/02/2025	1.530	44.100	1,798,000	12,334,000	15.418
11/02/2025	1.380	42.550	114,000	12,334,000	15.418
10/02/2025	1.480	43.750	250,000	12,334,000	15.418
07/02/2025	1.390	42.450	268,000	12,334,000	15.418
06/02/2025	1.160	40.550	0	12,334,000	15.418
05/02/2025	1.100	39.650	60,000	12,334,000	15.418
04/02/2025	1.090	39.550	188,000	12,334,000	15.418
03/02/2025	0.970	37.950	50,000	12,334,000	15.418
28/01/2025	0.960	38.300	34,000	12,334,000	15.418
27/01/2025	0.880	37.100	114,000	12,334,000	15.418
24/01/2025	0.850	36.850	112,000	12,334,000	15.418
23/01/2025	0.680	34.500	330,000	12,334,000	15.418	322,000	0.697
22/01/2025	0.740	35.300	158,000	12,656,000	15.820	156,000	0.745
21/01/2025	0.780	35.900	584,000	12,812,000	16.015	202,000	0.770
20/01/2025	0.690	34.700	28,000	13,014,000	16.268
17/01/2025	0.710	34.950	6,000	13,014,000	16.268
16/01/2025	0.660	34.350	268,000	13,014,000	16.268	226,000	0.675
15/01/2025	0.620	33.600	4,000	13,240,000	16.550
14/01/2025	0.630	33.750	326,000	13,240,000	16.550	312,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.