Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.047 | 16.520 | 0 | 510,000 | 0.638 | ||||
18/07/2024 | 0.050 | 16.840 | 0 | 510,000 | 0.638 | ||||
17/07/2024 | 0.050 | 16.780 | 0 | 510,000 | 0.638 | ||||
16/07/2024 | 0.046 | 16.340 | 0 | 510,000 | 0.638 | ||||
15/07/2024 | 0.048 | 16.460 | 0 | 510,000 | 0.638 | ||||
12/07/2024 | 0.052 | 16.840 | 100,000 | 510,000 | 0.638 | 100,000 | 0.052 | ||
11/07/2024 | 0.052 | 16.680 | 0 | 410,000 | 0.513 | ||||
10/07/2024 | 0.046 | 16.120 | 0 | 410,000 | 0.513 | ||||
09/07/2024 | 0.051 | 16.400 | 0 | 410,000 | 0.513 | ||||
08/07/2024 | 0.054 | 16.460 | 0 | 410,000 | 0.513 | ||||
05/07/2024 | 0.058 | 16.620 | 0 | 410,000 | 0.513 | ||||
04/07/2024 | 0.063 | 16.840 | 0 | 410,000 | 0.513 | ||||
03/07/2024 | 0.064 | 16.900 | 360,000 | 410,000 | 0.513 | 150,000 | 0.060 | 210,000 | 0.062 |
02/07/2024 | 0.057 | 16.660 | 0 | 350,000 | 0.438 | ||||
28/06/2024 | 0.057 | 16.480 | 300,000 | 350,000 | 0.438 | 150,000 | 0.060 | 150,000 | 0.060 |
27/06/2024 | 0.060 | 16.540 | 1,300,000 | 350,000 | 0.438 | 650,000 | 0.072 | 650,000 | 0.073 |
26/06/2024 | 0.086 | 17.820 | 600,000 | 350,000 | 0.438 | 300,000 | 0.084 | 300,000 | 0.083 |
25/06/2024 | 0.085 | 17.780 | 1,000,000 | 350,000 | 0.438 | 500,000 | 0.090 | 500,000 | 0.090 |
24/06/2024 | 0.091 | 18.020 | 500,000 | 350,000 | 0.438 | 250,000 | 0.090 | 250,000 | 0.090 |
21/06/2024 | 0.100 | 18.180 | 400,000 | 350,000 | 0.438 | 200,000 | 0.101 | 200,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 12:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |