25202 JP-LEAP@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25202 JP-LEAP@EC2608A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/06/2026	0.013	34.180	0	94.542
22/06/2026	0.013	34.700	0	91.617
18/06/2026	0.013	35.820	0	84.384
17/06/2026	0.013	36.180	0	82.369
16/06/2026	0.013	36.480	0	80.644
15/06/2026	0.017	38.260	0	79.077
12/06/2026	0.017	38.820	0	75.343
11/06/2026	0.017	37.660	0	79.105
10/06/2026	0.017	37.300	0	79.911
09/06/2026	0.024	39.300	0	80.026
08/06/2026	0.026	39.540	0	80.645
05/06/2026	0.031	41.280	0	77.183
04/06/2026	0.031	40.980	0	77.835
03/06/2026	0.031	40.920	0	77.577
02/06/2026	0.044	43.760	0	76.546
01/06/2026	0.039	42.560	120,000	76.972	120,000	0.039
29/05/2026	0.027	39.300	0	77.604
28/05/2026	0.032	40.600	0	76.854
27/05/2026	0.039	42.140	130,000	76.306	130,000	0.039
26/05/2026	0.043	42.640	280,000	76.937	140,000	0.040	140,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.