25202 JP-LEAP@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25202 JP-LEAP@EC2608A (CALL)

Nominal

0.122 +0.005 (+4.274%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.117	45.780	0	83.808
24/03/2026	0.117	45.820	35,030,000	83.330	17,500,000	0.115	17,530,000	0.114
23/03/2026	0.112	45.020	1,200,000	83.819	600,000	0.107	600,000	0.109
20/03/2026	0.103	43.840	400,000	83.285	200,000	0.105	200,000	0.103
19/03/2026	0.103	43.580	170,000	83.951	70,000	0.115	100,000	0.105
18/03/2026	0.109	44.340	1,835,000	83.608	1,270,000	0.108	445,000	0.107
17/03/2026	0.121	45.420	2,090,000	84.570	1,025,000	0.130	920,000	0.128
16/03/2026	0.114	44.560	26,150,000	84.442	12,570,000	0.098	13,570,000	0.099
13/03/2026	0.111	44.160	200,000	83.793	100,000	0.102	100,000	0.103
12/03/2026	0.103	43.180	0	83.518
11/03/2026	0.101	42.800	0	83.713
10/03/2026	0.089	41.000	0	84.184
09/03/2026	0.089	40.940	0	84.138
06/03/2026	0.087	40.740	0	83.126
05/03/2026	0.074	38.460	0	84.327
04/03/2026	0.075	38.640	600,000	83.971	300,000	0.070	300,000	0.069
03/03/2026	0.074	38.260	0	84.513
02/03/2026	0.094	41.140	0	84.015
27/02/2026	0.095	41.000	5,000	84.231	5,000	0.094
26/02/2026	0.099	41.380	78,000,000	84.479	39,000,000	0.101	39,000,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.