Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.078 | 19.100 | 368,000 | 43.780 | 344,000 | 0.075 | 24,000 | 0.071 |
21/08/2024 | 0.051 | 17.520 | 0 | 44.258 | ||||
20/08/2024 | 0.051 | 17.680 | 0 | 43.516 | ||||
19/08/2024 | 0.051 | 17.620 | 0 | 43.683 | ||||
16/08/2024 | 0.047 | 17.320 | 0 | 43.636 | ||||
15/08/2024 | 0.046 | 17.220 | 0 | 43.698 | ||||
14/08/2024 | 0.042 | 16.860 | 0 | 43.965 | ||||
13/08/2024 | 0.042 | 16.900 | 0 | 43.695 | ||||
12/08/2024 | 0.036 | 16.460 | 0 | 43.591 | ||||
09/08/2024 | 0.036 | 16.400 | 0 | 43.607 | ||||
08/08/2024 | 0.034 | 15.840 | 0 | 45.128 | ||||
07/08/2024 | 0.034 | 15.900 | 0 | 44.811 | ||||
06/08/2024 | 0.034 | 15.820 | 0 | 44.890 | ||||
05/08/2024 | 0.034 | 15.860 | 0 | 44.654 | ||||
02/08/2024 | 0.034 | 16.080 | 470,000 | 43.556 | 350,000 | 0.034 | 120,000 | 0.037 |
01/08/2024 | 0.045 | 16.680 | 0 | 44.345 | ||||
31/07/2024 | 0.045 | 16.840 | 0 | 43.630 | ||||
30/07/2024 | 0.040 | 16.320 | 0 | 44.196 | ||||
29/07/2024 | 0.049 | 16.820 | 10,000 | 44.588 | 10,000 | 0.049 | ||
26/07/2024 | 0.040 | 16.360 | 0 | 43.747 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |