25201 BICLIFE@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25201 BICLIFE@EC2507B (CALL)

Nominal

0.241 -0.029 (-10.741%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.270	14.800	3,745,000	2,120,000	3.029	1,930,000	0.232	1,770,000	0.228
26/11/2024	0.222	14.280	3,950,000	2,280,000	3.257	1,975,000	0.233	1,975,000	0.233
25/11/2024	0.230	14.300	4,420,000	2,280,000	3.257	2,210,000	0.231	2,210,000	0.230
22/11/2024	0.238	14.460	4,170,000	2,280,000	3.257	1,370,000	0.240	2,775,000	0.246
21/11/2024	0.355	15.560	0	875,000	1.250
20/11/2024	0.360	15.640	0	875,000	1.250
19/11/2024	0.360	15.600	0	875,000	1.250
18/11/2024	0.360	15.560	0	875,000	1.250
15/11/2024	0.350	15.360	0	875,000	1.250
14/11/2024	0.395	15.760	0	875,000	1.250
13/11/2024	0.415	15.880	0	875,000	1.250
12/11/2024	0.400	15.680	90,000	875,000	1.250	50,000	0.417	40,000	0.410
11/11/2024	0.510	16.700	50,000	885,000	1.264	10,000	0.510	40,000	0.510
08/11/2024	0.620	17.400	10,000	855,000	1.221	10,000	0.620
07/11/2024	0.630	17.820	20,000	865,000	1.236			20,000	0.540
06/11/2024	0.480	16.400	80,000	845,000	1.207	80,000	0.510
05/11/2024	0.550	17.080	0	925,000	1.321
04/11/2024	0.460	16.242	0	925,000	1.321
01/11/2024	0.430	16.202	600,000	925,000	1.321	600,000	0.434
31/10/2024	0.465	16.282	600,000	1,525,000	2.179	600,000	0.483

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.