Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25201 BICLIFE@EC2507B (CALL)
Nominal 
0.241 -0.029 (-10.741%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2024 | 0.270 | 14.800 | 3,745,000 | 44.788 | 1,930,000 | 0.232 | 1,770,000 | 0.228 |
| 26/11/2024 | 0.222 | 14.280 | 3,950,000 | 44.053 | 1,975,000 | 0.233 | 1,975,000 | 0.233 |
| 25/11/2024 | 0.230 | 14.300 | 4,420,000 | 44.693 | 2,210,000 | 0.231 | 2,210,000 | 0.230 |
| 22/11/2024 | 0.238 | 14.460 | 4,170,000 | 43.872 | 1,370,000 | 0.240 | 2,775,000 | 0.246 |
| 21/11/2024 | 0.355 | 15.560 | 0 | 45.792 | ||||
| 20/11/2024 | 0.360 | 15.640 | 0 | 45.405 | ||||
| 19/11/2024 | 0.360 | 15.600 | 0 | 45.741 | ||||
| 18/11/2024 | 0.360 | 15.560 | 0 | 46.028 | ||||
| 15/11/2024 | 0.350 | 15.360 | 0 | 46.657 | ||||
| 14/11/2024 | 0.395 | 15.760 | 0 | 47.092 | ||||
| 13/11/2024 | 0.415 | 15.880 | 0 | 47.731 | ||||
| 12/11/2024 | 0.400 | 15.680 | 90,000 | 48.236 | 50,000 | 0.417 | 40,000 | 0.410 |
| 11/11/2024 | 0.510 | 16.700 | 50,000 | 48.133 | 10,000 | 0.510 | 40,000 | 0.510 |
| 08/11/2024 | 0.620 | 17.400 | 10,000 | 50.286 | 10,000 | 0.620 | ||
| 07/11/2024 | 0.630 | 17.820 | 20,000 | 46.370 | 20,000 | 0.540 | ||
| 06/11/2024 | 0.480 | 16.400 | 80,000 | 47.956 | 80,000 | 0.510 | ||
| 05/11/2024 | 0.550 | 17.080 | 0 | 49.550 | ||||
| 04/11/2024 | 0.460 | 16.242 | 0 | 47.593 | ||||
| 01/11/2024 | 0.430 | 16.202 | 600,000 | 44.914 | 600,000 | 0.434 | ||
| 31/10/2024 | 0.465 | 16.282 | 600,000 | 47.252 | 600,000 | 0.483 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 16:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |