Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.013 | 66.800 | 0 | 2,452,000 | 2.452 | ||||
21/08/2024 | 0.013 | 66.200 | 0 | 2,452,000 | 2.452 | ||||
20/08/2024 | 0.013 | 66.700 | 0 | 2,452,000 | 2.452 | ||||
19/08/2024 | 0.013 | 66.250 | 0 | 2,452,000 | 2.452 | ||||
16/08/2024 | 0.013 | 66.000 | 0 | 2,452,000 | 2.452 | ||||
15/08/2024 | 0.015 | 64.600 | 0 | 2,452,000 | 2.452 | ||||
14/08/2024 | 0.015 | 64.071 | 0 | 2,452,000 | 2.452 | ||||
13/08/2024 | 0.015 | 63.671 | 0 | 2,452,000 | 2.452 | ||||
12/08/2024 | 0.015 | 63.571 | 0 | 2,452,000 | 2.452 | ||||
09/08/2024 | 0.015 | 63.171 | 0 | 2,452,000 | 2.452 | ||||
08/08/2024 | 0.015 | 62.071 | 0 | 2,452,000 | 2.452 | ||||
07/08/2024 | 0.015 | 62.271 | 0 | 2,452,000 | 2.452 | ||||
06/08/2024 | 0.015 | 62.021 | 0 | 2,452,000 | 2.452 | ||||
05/08/2024 | 0.015 | 61.271 | 0 | 2,452,000 | 2.452 | ||||
02/08/2024 | 0.015 | 64.971 | 1,036,000 | 2,452,000 | 2.452 | 1,036,000 | 0.015 | ||
01/08/2024 | 0.028 | 67.471 | 436,000 | 1,416,000 | 1.416 | 436,000 | 0.031 | ||
31/07/2024 | 0.034 | 69.171 | 748,000 | 1,852,000 | 1.852 | 492,000 | 0.025 | ||
30/07/2024 | 0.021 | 66.071 | 0 | 2,344,000 | 2.344 | ||||
29/07/2024 | 0.022 | 66.521 | 20,000 | 2,344,000 | 2.344 | 20,000 | 0.022 | ||
26/07/2024 | 0.020 | 65.471 | 0 | 2,324,000 | 2.324 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |