25179 JP-HSBC@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25179 JP-HSBC@EC2412B (CALL)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.024	71.600	0	31.724
31/10/2024	0.024	72.100	0	30.382
30/10/2024	0.022	71.850	0	29.982
29/10/2024	0.022	71.600	0	30.168
28/10/2024	0.018	69.050	0	33.426
25/10/2024	0.018	68.850	0	32.833
24/10/2024	0.018	68.750	0	32.709
23/10/2024	0.020	68.800	0	33.000
22/10/2024	0.020	68.250	0	33.704
21/10/2024	0.020	68.500	0	32.951
18/10/2024	0.020	68.700	0	31.753
17/10/2024	0.020	67.950	0	32.809
16/10/2024	0.021	67.700	0	33.300
15/10/2024	0.021	67.600	0	33.200
14/10/2024	0.027	68.200	0	33.605
10/10/2024	0.032	68.150	0	33.914
09/10/2024	0.032	67.800	0	34.288
08/10/2024	0.041	68.450	0	34.889
07/10/2024	0.062	70.350	0	34.788
04/10/2024	0.056	70.000	304,000	33.767	304,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.