25179 JP-HSBC@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25179 JP-HSBC@EC2412B (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.018	71.300	0	38.191
20/11/2024	0.018	71.550	0	36.887
19/11/2024	0.018	71.650	0	36.013
18/11/2024	0.018	70.550	0	38.059
15/11/2024	0.018	69.700	0	38.258
14/11/2024	0.018	69.150	0	38.951
13/11/2024	0.018	69.450	0	37.712
12/11/2024	0.018	69.450	0	37.196
11/11/2024	0.018	70.400	0	34.606
08/11/2024	0.018	71.400	0	31.172
07/11/2024	0.019	72.350	0	30.771
06/11/2024	0.019	71.573	0	30.397
05/11/2024	0.023	71.623	0	31.207
04/11/2024	0.023	71.173	0	31.777
01/11/2024	0.024	70.823	0	31.724
31/10/2024	0.024	71.323	0	30.382
30/10/2024	0.022	71.073	0	29.982
29/10/2024	0.022	70.823	0	30.168
28/10/2024	0.018	68.273	0	33.426
25/10/2024	0.018	68.073	0	32.833

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.