25162 MS-HKEX@EC2411C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25162 MS-HKEX@EC2411C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024		298.400	0
20/11/2024		301.400	0	33,500,000	37.222
19/11/2024		300.400	0	33,500,000	37.222
18/11/2024		299.600	0	33,500,000	37.222
15/11/2024		299.600	0	33,500,000	37.222
14/11/2024		304.800	0	33,500,000	37.222
13/11/2024		309.200	0	33,500,000	37.222	1,000,000	0.010
12/11/2024		312.400	0	34,500,000	38.333	30,000	0.022	70,000	0.033
11/11/2024		326.000	0	34,460,000	38.289	780,000	0.055	1,130,000	0.057
08/11/2024		339.400	0	34,110,000	37.900	270,000	0.150	70,000	0.130
07/11/2024		334.200	0	34,310,000	38.122	30,000	0.108	500,000	0.100
06/11/2024		322.000	0	33,840,000	37.600	200,000	0.092	530,000	0.097
05/11/2024		330.400	0	33,510,000	37.233			3,260,000	0.071
04/11/2024		314.800	0	30,250,000	33.611	1,000,000	0.052	70,000	0.051
01/11/2024		311.600	0	31,180,000	34.644			1,190,000	0.051
31/10/2024		310.800	0	29,990,000	33.322			110,000	0.054
30/10/2024		309.400	0	29,880,000	33.200	1,040,000	0.059	10,000	0.061
29/10/2024		313.000	0	30,910,000	34.344			2,000,000	0.072
28/10/2024		313.400	0	28,910,000	32.122	1,750,000	0.063	1,920,000	0.067
25/10/2024		312.800	0	28,740,000	31.933	1,710,000	0.072	2,350,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.