Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/08/2024 | 0.013 | 227.400 | 0 | 46.264 | ||||
14/08/2024 | 0.013 | 228.200 | 0 | 45.693 | ||||
13/08/2024 | 0.013 | 231.000 | 0 | 44.277 | ||||
12/08/2024 | 0.013 | 231.600 | 0 | 43.810 | ||||
09/08/2024 | 0.013 | 229.400 | 0 | 44.075 | ||||
08/08/2024 | 0.013 | 227.600 | 0 | 44.604 | ||||
07/08/2024 | 0.013 | 228.400 | 0 | 44.066 | ||||
06/08/2024 | 0.013 | 226.200 | 0 | 44.667 | ||||
05/08/2024 | 0.013 | 224.400 | 0 | 45.197 | ||||
02/08/2024 | 0.013 | 226.600 | 0 | 43.690 | ||||
01/08/2024 | 0.013 | 230.400 | 0 | 41.979 | ||||
31/07/2024 | 0.013 | 231.800 | 0 | 41.241 | ||||
30/07/2024 | 0.013 | 227.600 | 0 | 42.691 | ||||
29/07/2024 | 0.013 | 231.000 | 0 | 41.169 | ||||
26/07/2024 | 0.013 | 229.000 | 0 | 41.408 | ||||
25/07/2024 | 0.013 | 230.000 | 0 | 40.845 | ||||
24/07/2024 | 0.013 | 232.800 | 0 | 39.604 | ||||
23/07/2024 | 0.013 | 235.800 | 0 | 38.303 | ||||
22/07/2024 | 0.013 | 239.200 | 0 | 36.883 | ||||
19/07/2024 | 0.013 | 239.000 | 0 | 36.498 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |