Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/11/2024 | 0.445 | 13.320 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.510 | 13.600 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.520 | 13.760 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.440 | 13.180 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.570 | 13.900 | 0 | 0 | 0.000 | ||||
13/11/2024 | 0.610 | 14.040 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.660 | 14.300 | 0 | 0 | 0.000 | ||||
11/11/2024 | 0.710 | 14.600 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.720 | 14.740 | 0 | 0 | 0.000 | ||||
07/11/2024 | 0.670 | 14.340 | 0 | 0 | 0.000 | ||||
06/11/2024 | 0.720 | 14.540 | 0 | 0 | 0.000 | ||||
05/11/2024 | 0.770 | 14.980 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.680 | 14.480 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.570 | 13.840 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.560 | 13.660 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.700 | 14.420 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.780 | 14.860 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.790 | 14.900 | 30,000 | 0 | 0.000 | 30,000 | 0.790 | ||
25/10/2024 | 0.790 | 15.040 | 5,000 | 30,000 | 0.050 | 5,000 | 0.770 | ||
24/10/2024 | 0.610 | 13.900 | 0 | 35,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |