Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.014 | 8.050 | 0 | 39.642 | ||||
22/08/2024 | 0.014 | 7.990 | 0 | 40.195 | ||||
21/08/2024 | 0.014 | 7.880 | 0 | 41.356 | ||||
20/08/2024 | 0.014 | 7.870 | 0 | 41.288 | ||||
19/08/2024 | 0.014 | 7.890 | 0 | 40.865 | ||||
16/08/2024 | 0.013 | 7.760 | 35,000 | 41.209 | 35,000 | 0.014 | ||
15/08/2024 | 0.012 | 7.700 | 0 | 41.015 | ||||
14/08/2024 | 0.012 | 7.670 | 0 | 41.198 | ||||
13/08/2024 | 0.012 | 7.660 | 0 | 41.125 | ||||
12/08/2024 | 0.012 | 7.630 | 0 | 41.312 | ||||
09/08/2024 | 0.012 | 7.610 | 0 | 41.044 | ||||
08/08/2024 | 0.012 | 7.530 | 0 | 41.817 | ||||
07/08/2024 | 0.012 | 7.470 | 0 | 42.355 | ||||
06/08/2024 | 0.012 | 7.490 | 0 | 41.852 | ||||
05/08/2024 | 0.013 | 7.560 | 0 | 41.605 | ||||
02/08/2024 | 0.017 | 7.720 | 0 | 41.835 | ||||
01/08/2024 | 0.022 | 8.000 | 0 | 41.026 | ||||
31/07/2024 | 0.022 | 7.960 | 0 | 41.356 | ||||
30/07/2024 | 0.020 | 7.810 | 0 | 41.954 | ||||
29/07/2024 | 0.022 | 7.890 | 0 | 41.870 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 07:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |