25133 MB-CRRC@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25133 MB-CRRC@EC2501A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.015	4.540	0	3,586,000	8.999
27/11/2024	0.015	4.630	0	3,586,000	8.999
26/11/2024	0.015	4.590	0	3,586,000	8.999
25/11/2024	0.015	4.610	0	3,586,000	8.999
22/11/2024	0.015	4.660	0	3,586,000	8.999
21/11/2024	0.015	4.800	0	3,586,000	8.999
20/11/2024	0.015	4.820	0	3,586,000	8.999
19/11/2024	0.015	4.830	0	3,586,000	8.999
18/11/2024	0.015	4.870	0	3,586,000	8.999
15/11/2024	0.015	4.820	0	3,586,000	8.999
14/11/2024	0.015	4.770	35,000	3,586,000	8.999
13/11/2024	0.018	4.900	60,000	3,586,000	8.999			60,000	0.018
12/11/2024	0.019	4.820	0	3,526,000	8.848
11/11/2024	0.022	5.000	60,000	3,526,000	8.848			60,000	0.023
08/11/2024	0.032	5.170	0	3,466,000	8.698
07/11/2024	0.038	5.300	102,000	3,466,000	8.698			102,000	0.038
06/11/2024	0.035	5.290	10,000	3,364,000	8.442			10,000	0.035
05/11/2024	0.032	5.190	3,000	3,354,000	8.417			3,000	0.032
04/11/2024	0.032	5.110	78,000	3,351,000	8.409			78,000	0.032
01/11/2024	0.029	5.100	10,000	3,273,000	8.213	10,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.