Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25133 MB-CRRC@EC2501A (CALL)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/11/2024 | 0.015 | 4.550 | 50,000 | 85.301 | ||||
| 28/11/2024 | 0.015 | 4.540 | 0 | 84.539 | ||||
| 27/11/2024 | 0.015 | 4.630 | 0 | 80.921 | ||||
| 26/11/2024 | 0.015 | 4.590 | 0 | 81.097 | ||||
| 25/11/2024 | 0.015 | 4.610 | 0 | 79.603 | ||||
| 22/11/2024 | 0.015 | 4.660 | 0 | 75.634 | ||||
| 21/11/2024 | 0.015 | 4.800 | 0 | 71.152 | ||||
| 20/11/2024 | 0.015 | 4.820 | 0 | 69.907 | ||||
| 19/11/2024 | 0.015 | 4.830 | 0 | 68.954 | ||||
| 18/11/2024 | 0.015 | 4.870 | 0 | 67.270 | ||||
| 15/11/2024 | 0.015 | 4.820 | 0 | 66.538 | ||||
| 14/11/2024 | 0.015 | 4.770 | 35,000 | 67.131 | ||||
| 13/11/2024 | 0.018 | 4.900 | 60,000 | 65.381 | 60,000 | 0.018 | ||
| 12/11/2024 | 0.019 | 4.820 | 0 | 67.343 | ||||
| 11/11/2024 | 0.022 | 5.000 | 60,000 | 64.106 | 60,000 | 0.023 | ||
| 08/11/2024 | 0.032 | 5.170 | 0 | 62.898 | ||||
| 07/11/2024 | 0.038 | 5.300 | 102,000 | 61.455 | 102,000 | 0.038 | ||
| 06/11/2024 | 0.035 | 5.290 | 10,000 | 60.151 | 10,000 | 0.035 | ||
| 05/11/2024 | 0.032 | 5.190 | 3,000 | 60.920 | 3,000 | 0.032 | ||
| 04/11/2024 | 0.032 | 5.110 | 78,000 | 62.297 | 78,000 | 0.032 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |