25128 MB-DGL @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25128 MB-DGL @EC2512A (CALL)

Nominal

0.100 -0.001 (-0.990%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2024	0.101	6.800	280,000	1,400,000	3.583	130,000	0.103	150,000	0.103
05/11/2024	0.100	6.810	0	1,380,000	3.532
04/11/2024	0.093	6.610	300,000	1,380,000	3.532	150,000	0.091	150,000	0.091
01/11/2024	0.091	6.530	0	1,380,000	3.532
31/10/2024	0.077	6.340	0	1,380,000	3.532
30/10/2024	0.077	6.400	0	1,380,000	3.532
29/10/2024	0.077	6.380	20,000	1,380,000	3.532	20,000	0.077
28/10/2024	0.081	6.530	0	1,400,000	3.583
25/10/2024	0.081	6.510	3,500,000	1,400,000	3.583	3,500,000	0.081
24/10/2024	0.086	6.330	50,000	4,900,000	12.542			50,000	0.094
23/10/2024	0.103	6.770	0	4,850,000	12.414
22/10/2024	0.103	6.920	0	4,850,000	12.414
21/10/2024	0.103	7.030	0	4,850,000	12.414
18/10/2024	0.098	6.890	0	4,850,000	12.414
17/10/2024	0.098	6.640	0	4,850,000	12.414
16/10/2024	0.108	6.840	0	4,850,000	12.414
15/10/2024	0.110	6.870	0	4,850,000	12.414
14/10/2024	0.118	7.200	0	4,850,000	12.414
10/10/2024	0.118	7.340	0	4,850,000	12.414
09/10/2024	0.115	6.960	20,000	4,850,000	12.414			20,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2024 10:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.