25128 MB-DGL @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25128 MB-DGL @EC2512A (CALL)

Nominal

0.101 +0.001 (+1.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.100	6.810	0	79.647
04/11/2024	0.093	6.610	300,000	79.730	150,000	0.091	150,000	0.091
01/11/2024	0.091	6.530	0	79.782
31/10/2024	0.077	6.340	0	76.735
30/10/2024	0.077	6.400	0	75.811
29/10/2024	0.077	6.380	20,000	75.988	20,000	0.077
28/10/2024	0.081	6.530	0	75.458
25/10/2024	0.081	6.510	3,500,000	75.440	3,500,000	0.081
24/10/2024	0.086	6.330	50,000	79.842			50,000	0.094
23/10/2024	0.103	6.770	0	79.982
22/10/2024	0.103	6.920	0	77.772
21/10/2024	0.103	7.030	0	76.176
18/10/2024	0.098	6.890	0	76.006
17/10/2024	0.098	6.640	0	79.357
16/10/2024	0.108	6.840	0	80.072
15/10/2024	0.110	6.870	0	80.229
14/10/2024	0.118	7.200	0	78.279
10/10/2024	0.118	7.340	0	76.000
09/10/2024	0.115	6.960	20,000	80.108			20,000	0.116
08/10/2024	0.127	7.200	2,780,000	80.808	2,640,000	0.127	140,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.