25100 HU-CCB @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25100 HU-CCB @EC2503A (CALL)

Nominal

0.106 -0.017 (-13.821%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.123	5.950	70,000	2,636,000	6.590	40,000	0.123	30,000	0.126
20/11/2024	0.137	5.990	0	2,646,000	6.615
19/11/2024	0.140	6.020	4,138,000	2,646,000	6.615	2,678,000	0.144	1,460,000	0.145
18/11/2024	0.133	6.030	1,368,000	3,864,000	9.660			1,368,000	0.131
15/11/2024	0.102	5.860	0	2,496,000	6.240
14/11/2024	0.102	5.840	200,000	2,496,000	6.240	200,000	0.102
13/11/2024	0.118	5.930	200,000	2,696,000	6.740			58,000	0.123
12/11/2024	0.121	5.950	400,000	2,638,000	6.595	200,000	0.136
11/11/2024	0.150	6.050	686,000	2,838,000	7.095	680,000	0.150
08/11/2024	0.214	6.200	344,000	3,518,000	8.795	290,000	0.212
07/11/2024	0.208	6.220	5,000	3,808,000	9.520
06/11/2024	0.172	6.080	0	3,808,000	9.520
05/11/2024	0.192	6.180	1,055,000	3,808,000	9.520	430,000	0.177	545,000	0.187
04/11/2024	0.177	6.100	0	3,693,000	9.232
01/11/2024	0.195	6.160	1,267,000	3,693,000	9.232	50,000	0.182	947,000	0.186
31/10/2024	0.151	6.030	350,000	2,796,000	6.990	50,000	0.165	300,000	0.144
30/10/2024	0.141	5.970	140,000	2,546,000	6.365	140,000	0.158
29/10/2024	0.170	6.050	0	2,686,000	6.715
28/10/2024	0.179	6.080	0	2,686,000	6.715
25/10/2024	0.179	6.090	0	2,686,000	6.715

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.