Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.067 | 5.420 | 4,548,000 | 2,588,000 | 6.470 | 2,149,000 | 0.062 | 2,349,000 | 0.061 |
19/07/2024 | 0.065 | 5.340 | 50,000 | 2,388,000 | 5.970 | 50,000 | 0.065 | ||
18/07/2024 | 0.085 | 5.480 | 0 | 2,338,000 | 5.845 | ||||
17/07/2024 | 0.085 | 5.460 | 3,870,000 | 2,338,000 | 5.845 | 1,835,000 | 0.092 | 2,035,000 | 0.090 |
16/07/2024 | 0.089 | 5.470 | 5,530,000 | 2,138,000 | 5.345 | 2,665,000 | 0.107 | 2,865,000 | 0.107 |
15/07/2024 | 0.111 | 5.620 | 3,910,000 | 1,938,000 | 4.845 | 2,005,000 | 0.126 | 1,905,000 | 0.125 |
12/07/2024 | 0.124 | 5.660 | 7,742,000 | 2,038,000 | 5.095 | 3,956,000 | 0.120 | 3,786,000 | 0.118 |
11/07/2024 | 0.104 | 5.530 | 5,360,000 | 2,208,000 | 5.520 | 2,685,000 | 0.096 | 2,545,000 | 0.094 |
10/07/2024 | 0.082 | 5.430 | 5,963,000 | 2,348,000 | 5.870 | 3,023,000 | 0.087 | 2,940,000 | 0.088 |
09/07/2024 | 0.078 | 5.380 | 6,404,000 | 2,431,000 | 6.078 | 3,202,000 | 0.085 | 3,202,000 | 0.084 |
08/07/2024 | 0.082 | 5.370 | 5,973,000 | 2,431,000 | 6.078 | 2,838,000 | 0.086 | 3,135,000 | 0.087 |
05/07/2024 | 0.085 | 5.360 | 4,630,000 | 2,134,000 | 5.335 | 2,200,000 | 0.123 | 2,390,000 | 0.122 |
04/07/2024 | 0.111 | 5.540 | 6,854,000 | 1,944,000 | 4.860 | 3,467,000 | 0.101 | 3,271,000 | 0.100 |
03/07/2024 | 0.093 | 5.362 | 5,540,000 | 2,140,000 | 5.350 | 2,770,000 | 0.093 | 2,770,000 | 0.091 |
02/07/2024 | 0.098 | 5.422 | 3,218,000 | 2,140,000 | 5.350 | 1,962,000 | 0.098 | 56,000 | 0.100 |
28/06/2024 | 0.083 | 5.332 | 1,303,000 | 4,046,000 | 10.115 | 820,000 | 0.087 | 483,000 | 0.087 |
27/06/2024 | 0.078 | 5.282 | 6,352,000 | 4,383,000 | 10.958 | 3,376,000 | 0.080 | 2,976,000 | 0.079 |
26/06/2024 | 0.089 | 5.352 | 3,968,000 | 4,783,000 | 11.958 | 1,734,000 | 0.093 | 2,234,000 | 0.092 |
25/06/2024 | 0.089 | 5.362 | 2,792,000 | 4,283,000 | 10.708 | 1,340,000 | 0.090 | 1,432,000 | 0.088 |
24/06/2024 | 0.084 | 5.342 | 4,308,000 | 4,191,000 | 10.478 | 2,154,000 | 0.083 | 2,154,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |