25100 HU-CCB @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25100 HU-CCB @EC2503A (CALL)

Nominal

0.238 +0.030 (+14.423%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.208	6.530	3,095,000	27.463	2,217,000	0.226	731,000	0.241
12/02/2025	0.212	6.580	36,856,000	25.060	17,408,000	0.180	17,474,000	0.179
11/02/2025	0.152	6.400	478,000	26.588	220,000	0.146	258,000	0.145
10/02/2025	0.139	6.380	203,000	25.651	200,000	0.141	3,000	0.120
07/02/2025	0.120	6.300	600,000	25.755	200,000	0.128	400,000	0.121
06/02/2025	0.139	6.340	0	26.143
05/02/2025	0.143	6.320	3,060,000	27.093	1,530,000	0.143	1,530,000	0.141
04/02/2025	0.173	6.410	4,350,000	26.401	2,150,000	0.182	2,200,000	0.181
03/02/2025	0.147	6.310	5,680,000	27.302	2,840,000	0.128	2,840,000	0.127
28/01/2025	0.172	6.330	10,000	27.657			10,000	0.175
27/01/2025	0.199	6.420	3,000	26.612	3,000	0.199
24/01/2025	0.176	6.340	1,040,000	26.747	520,000	0.174	520,000	0.178
23/01/2025	0.145	6.240	7,600,000	26.934	3,850,000	0.148	3,750,000	0.147
22/01/2025	0.111	6.080	240,000	28.144	120,000	0.115	120,000	0.116
21/01/2025	0.132	6.170	340,000	27.406	220,000	0.132	120,000	0.129
20/01/2025	0.120	6.100	8,252,000	28.084	4,126,000	0.119	4,126,000	0.119
17/01/2025	0.103	6.020	2,680,000	27.888	1,340,000	0.111	1,340,000	0.111
16/01/2025	0.122	6.110	100,000	27.159	100,000	0.122
15/01/2025	0.108	6.030	0	27.769
14/01/2025	0.097	5.970	0	27.943

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.