Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.310 | 54.450 | 200,000 | 0 | 0.000 | 100,000 | 0.325 | 100,000 | 0.345 |
21/08/2024 | 0.425 | 51.400 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.425 | 52.100 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.430 | 51.950 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.435 | 52.000 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.435 | 51.550 | 18,000 | 0 | 0.000 | 18,000 | 0.435 | ||
14/08/2024 | 0.410 | 51.750 | 0 | 18,000 | 0.030 | ||||
13/08/2024 | 0.400 | 52.650 | 0 | 18,000 | 0.030 | ||||
12/08/2024 | 0.405 | 51.900 | 0 | 18,000 | 0.030 | ||||
09/08/2024 | 0.405 | 52.600 | 0 | 18,000 | 0.030 | ||||
08/08/2024 | 0.420 | 52.000 | 8,000 | 18,000 | 0.030 | 8,000 | 0.420 | ||
07/08/2024 | 0.435 | 52.100 | 0 | 26,000 | 0.043 | ||||
06/08/2024 | 0.435 | 51.300 | 8,000 | 26,000 | 0.043 | 8,000 | 0.420 | ||
05/08/2024 | 0.425 | 52.550 | 0 | 18,000 | 0.030 | ||||
02/08/2024 | 0.440 | 51.600 | 90,000 | 18,000 | 0.030 | 80,000 | 0.421 | 10,000 | 0.450 |
01/08/2024 | 0.375 | 52.900 | 0 | 88,000 | 0.147 | ||||
31/07/2024 | 0.375 | 52.500 | 30,000 | 88,000 | 0.147 | 30,000 | 0.375 | ||
30/07/2024 | 0.395 | 52.650 | 40,000 | 58,000 | 0.097 | 40,000 | 0.395 | ||
29/07/2024 | 0.390 | 52.500 | 40,000 | 18,000 | 0.030 | 10,000 | 0.375 | 20,000 | 0.375 |
26/07/2024 | 0.450 | 51.700 | 0 | 8,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |