25098 JPHUAHO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25098 JPHUAHO@EC2608A (CALL)

Nominal

0.061 +0.004 (+7.018%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.057	86.850	140,000	150,000	0.214	70,000	0.052	70,000	0.051
23/03/2026	0.051	83.300	0	150,000	0.214
20/03/2026	0.066	88.400	80,000	150,000	0.214	40,000	0.076	40,000	0.077
19/03/2026	0.072	89.400	120,000	150,000	0.214	60,000	0.078	60,000	0.077
18/03/2026	0.090	94.850	0	150,000	0.214
17/03/2026	0.080	91.350	0	150,000	0.214
16/03/2026	0.090	94.500	460,000	150,000	0.214	230,000	0.085	230,000	0.085
13/03/2026	0.063	88.000	100,000	150,000	0.214	50,000	0.067	50,000	0.066
12/03/2026	0.090	95.000	40,000	150,000	0.214	20,000	0.101
11/03/2026	0.077	91.750	0	170,000	0.243
10/03/2026	0.075	90.650	0	170,000	0.243
09/03/2026	0.067	87.300	0	170,000	0.243
06/03/2026	0.067	88.000	0	170,000	0.243
05/03/2026	0.066	87.250	0	170,000	0.243
04/03/2026	0.063	86.250	0	170,000	0.243
03/03/2026	0.068	87.800	0	170,000	0.243
02/03/2026	0.086	92.950	0	170,000	0.243
27/02/2026	0.100	96.750	0	170,000	0.243
26/02/2026	0.105	97.850	0	170,000	0.243
25/02/2026	0.124	102.800	0	170,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.