25098 BI-AIA @EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25098 BI-AIA @EP2412A (PUT)

Nominal

0.040 +0.002 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.038	56.850	100,000	23.683	100,000	0.048
20/11/2024	0.036	57.400	140,000	24.830
19/11/2024	0.042	57.200	0	25.195
18/11/2024	0.045	57.000	1,212,000	24.857			880,000	0.040
15/11/2024	0.051	56.800	1,064,000	24.559	282,000	0.055
14/11/2024	0.042	57.850	760,000	25.950
13/11/2024	0.035	59.000	560,000	27.508	200,000	0.039
12/11/2024	0.038	59.000	526,000	27.918	100,000	0.026	100,000	0.040
11/11/2024	0.028	60.550	604,000	29.230	500,000	0.031
08/11/2024	0.031	61.950	0	32.569
07/11/2024	0.031	61.800	400,000	31.929	100,000	0.031	100,000	0.033
06/11/2024	0.044	60.950	602,000	32.784	102,000	0.040
05/11/2024	0.033	62.700	826,000	33.920
04/11/2024	0.038	61.950	404,000	33.206			200,000	0.036
01/11/2024	0.032	62.250	240,000	31.576
31/10/2024	0.032	61.450	90,000	29.576
30/10/2024	0.035	61.200	12,000	29.512
29/10/2024	0.032	62.500	40,000	31.374
28/10/2024	0.030	62.600	0	30.830
25/10/2024	0.030	62.850	550,000	30.664			100,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 11:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.