25092 UB-HKEX@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25092 UB-HKEX@EC2609A (CALL)

Nominal

0.107 -0.015 (-12.295%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.122	414.400	5,210,000	220,000	0.220	2,580,000	0.118	2,630,000	0.118
04/02/2026	0.133	420.200	2,570,000	170,000	0.170	1,260,000	0.134	1,310,000	0.136
03/02/2026	0.139	422.000	15,400,000	120,000	0.120	7,700,000	0.137	7,700,000	0.137
02/02/2026	0.147	424.200	3,640,000	120,000	0.120	1,770,000	0.147	1,820,000	0.148
30/01/2026	0.163	432.200	8,370,000	70,000	0.070	4,110,000	0.167	4,150,000	0.167
29/01/2026	0.192	444.200	30,990,000	30,000	0.030	15,350,000	0.186	15,380,000	0.186
28/01/2026	0.179	439.200	9,420,000	0	0.000	4,710,000	0.169	4,710,000	0.169
27/01/2026	0.155	430.400	220,000	0	0.000	110,000	0.153	110,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.