Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25092 GJTENCT@EC2412C (CALL)
Nominal 
0.018 -0.001 (-5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.019 | 372.600 | 13,810,000 | 100,540,000 | 67.027 | 12,000,000 | 0.019 | ||
| 11/09/2024 | 0.016 | 370.200 | 2,020,000 | 112,540,000 | 75.027 | ||||
| 10/09/2024 | 0.016 | 368.600 | 690,000 | 112,540,000 | 75.027 | ||||
| 09/09/2024 | 0.017 | 371.200 | 2,010,000 | 112,540,000 | 75.027 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 373.400 | 1,580,000 | 112,540,000 | 75.027 | ||||
| 04/09/2024 | 0.022 | 372.800 | 2,820,000 | 112,540,000 | 75.027 | ||||
| 03/09/2024 | 0.027 | 378.200 | 300,000 | 112,540,000 | 75.027 | ||||
| 02/09/2024 | 0.027 | 377.800 | 7,630,000 | 112,540,000 | 75.027 | 210,000 | 0.028 | ||
| 30/08/2024 | 0.035 | 382.000 | 15,290,000 | 112,330,000 | 74.887 | 5,220,000 | 0.034 | 1,650,000 | 0.034 |
| 29/08/2024 | 0.029 | 377.600 | 4,300,000 | 115,900,000 | 77.267 | ||||
| 28/08/2024 | 0.027 | 374.200 | 5,020,000 | 115,900,000 | 77.267 | ||||
| 27/08/2024 | 0.035 | 381.800 | 1,950,000 | 115,900,000 | 77.267 | 930,000 | 0.035 | ||
| 26/08/2024 | 0.035 | 382.000 | 6,030,000 | 116,830,000 | 77.887 | 450,000 | 0.034 | ||
| 23/08/2024 | 0.032 | 375.600 | 1,660,000 | 117,280,000 | 78.187 | 380,000 | 0.032 | ||
| 22/08/2024 | 0.034 | 377.800 | 8,930,000 | 117,660,000 | 78.440 | ||||
| 21/08/2024 | 0.029 | 371.600 | 6,520,000 | 117,660,000 | 78.440 | 2,480,000 | 0.032 | ||
| 20/08/2024 | 0.032 | 370.400 | 8,290,000 | 120,140,000 | 80.093 | 5,390,000 | 0.033 | 90,000 | 0.035 |
| 19/08/2024 | 0.035 | 372.600 | 9,160,000 | 125,440,000 | 83.627 | 1,260,000 | 0.039 | ||
| 16/08/2024 | 0.036 | 372.600 | 5,520,000 | 124,180,000 | 82.787 | 1,410,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |