25092 GJTENCT@EC2412C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25092 GJTENCT@EC2412C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.010	407.600	5,330,000	34.491
20/11/2024	0.013	410.800	9,020,000	34.319	6,060,000	0.012
19/11/2024	0.013	406.200	22,900,000	35.852	5,620,000	0.013
18/11/2024	0.017	404.200	4,300,000	38.482
15/11/2024	0.018	401.000	10,180,000	38.581
14/11/2024	0.024	403.400	17,060,000	39.700
13/11/2024	0.040	403.800	16,270,000	45.090			40,000	0.040
12/11/2024	0.033	403.800	30,960,000	41.924	1,000,000	0.033	1,500,000	0.047
11/11/2024	0.049	413.200	6,350,000	41.809	870,000	0.043	590,000	0.044
08/11/2024	0.082	420.800	8,590,000	44.434			4,970,000	0.095
07/11/2024	0.095	428.400	14,850,000	42.382			6,480,000	0.084
06/11/2024	0.062	419.800	11,450,000	39.123			350,000	0.072
05/11/2024	0.078	427.800	7,030,000	38.086			2,000,000	0.076
04/11/2024	0.055	419.000	4,100,000	36.868			660,000	0.064
01/11/2024	0.060	419.200	9,980,000	36.682	410,000	0.058	1,970,000	0.055
31/10/2024	0.044	404.600	3,370,000	38.963	1,720,000	0.050
30/10/2024	0.050	411.000	4,770,000	37.267	1,000,000	0.057	500,000	0.056
29/10/2024	0.066	418.400	860,000	37.216
28/10/2024	0.072	417.200	5,910,000	38.710
25/10/2024	0.080	421.000	3,810,000	37.368	1,480,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.