Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.012 | 8.650 | 0 | 13,972,000 | 13.972 | ||||
02/10/2024 | 0.012 | 8.890 | 0 | 13,972,000 | 13.972 | ||||
30/09/2024 | 0.012 | 8.450 | 0 | 13,972,000 | 13.972 | ||||
27/09/2024 | 0.012 | 7.930 | 0 | 13,972,000 | 13.972 | ||||
26/09/2024 | 0.012 | 7.340 | 0 | 13,972,000 | 13.972 | ||||
25/09/2024 | 0.012 | 6.980 | 0 | 13,972,000 | 13.972 | ||||
24/09/2024 | 0.012 | 6.910 | 0 | 13,972,000 | 13.972 | ||||
23/09/2024 | 0.012 | 6.420 | 0 | 13,972,000 | 13.972 | ||||
20/09/2024 | 0.012 | 6.640 | 0 | 13,972,000 | 13.972 | ||||
19/09/2024 | 0.012 | 6.580 | 0 | 13,972,000 | 13.972 | ||||
17/09/2024 | 0.012 | 6.370 | 0 | 13,972,000 | 13.972 | ||||
16/09/2024 | 0.012 | 6.300 | 0 | 13,972,000 | 13.972 | ||||
13/09/2024 | 0.012 | 6.490 | 0 | 13,972,000 | 13.972 | ||||
12/09/2024 | 0.012 | 6.570 | 0 | 13,972,000 | 13.972 | ||||
11/09/2024 | 0.012 | 6.420 | 0 | 13,972,000 | 13.972 | ||||
10/09/2024 | 0.012 | 6.480 | 0 | 13,972,000 | 13.972 | ||||
09/09/2024 | 0.012 | 6.720 | 0 | 13,972,000 | 13.972 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 6.900 | 0 | 13,972,000 | 13.972 | ||||
04/09/2024 | 0.012 | 6.930 | 0 | 13,972,000 | 13.972 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |