Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.012 | 7.200 | 0 | 134.713 | ||||
24/07/2024 | 0.012 | 7.160 | 0 | 134.926 | ||||
23/07/2024 | 0.012 | 7.230 | 0 | 133.373 | ||||
22/07/2024 | 0.012 | 7.330 | 0 | 131.381 | ||||
19/07/2024 | 0.012 | 7.540 | 0 | 126.965 | ||||
18/07/2024 | 0.012 | 7.860 | 0 | 121.917 | ||||
17/07/2024 | 0.012 | 7.840 | 0 | 121.825 | ||||
16/07/2024 | 0.012 | 7.850 | 0 | 121.305 | ||||
15/07/2024 | 0.012 | 7.780 | 0 | 121.929 | ||||
12/07/2024 | 0.012 | 7.850 | 0 | 119.850 | ||||
11/07/2024 | 0.012 | 7.800 | 0 | 120.195 | ||||
10/07/2024 | 0.012 | 7.540 | 0 | 123.552 | ||||
09/07/2024 | 0.012 | 8.010 | 0 | 116.616 | ||||
08/07/2024 | 0.012 | 7.840 | 0 | 118.601 | ||||
05/07/2024 | 0.012 | 8.000 | 0 | 115.404 | ||||
04/07/2024 | 0.012 | 7.990 | 0 | 115.209 | ||||
03/07/2024 | 0.012 | 8.040 | 0 | 114.216 | ||||
02/07/2024 | 0.012 | 7.930 | 0 | 115.339 | ||||
28/06/2024 | 0.012 | 8.100 | 0 | 111.823 | ||||
27/06/2024 | 0.012 | 7.770 | 0 | 115.891 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 13:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |