25079 SGLENOV@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25079 SGLENOV@EP2506A (PUT)

Nominal

0.150 -0.013 (-7.975%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.163	9.005	0	180,000	0.120
25/11/2024	0.163	9.025	280,000	180,000	0.120	140,000	0.162	140,000	0.162
22/11/2024	0.167	8.985	840,000	180,000	0.120	420,000	0.162	420,000	0.154
21/11/2024	0.163	9.115	0	180,000	0.120
20/11/2024	0.172	8.935	560,000	180,000	0.120	280,000	0.172	280,000	0.172
19/11/2024	0.172	8.945	0	180,000	0.120
18/11/2024	0.172	8.895	0	180,000	0.120
15/11/2024	0.165	9.085	480,000	180,000	0.120	240,000	0.165	240,000	0.162
14/11/2024	0.162	9.255	840,000	180,000	0.120	420,000	0.161	420,000	0.159
13/11/2024	0.150	9.615	280,000	180,000	0.120	140,000	0.151	140,000	0.149
12/11/2024	0.154	9.385	280,000	180,000	0.120	140,000	0.153	140,000	0.152
11/11/2024	0.141	9.935	840,000	180,000	0.120	420,000	0.142	420,000	0.145
08/11/2024	0.147	9.745	1,200,000	180,000	0.120	600,000	0.145	600,000	0.145
07/11/2024	0.153	9.655	1,720,000	180,000	0.120	860,000	0.154	840,000	0.155
06/11/2024	0.147	9.915	40,000	200,000	0.133	20,000	0.147	20,000	0.148
05/11/2024	0.133	10.395	0	200,000	0.133
04/11/2024	0.138	10.275	1,120,000	200,000	0.133	560,000	0.137	560,000	0.137
01/11/2024	0.141	10.215	320,000	200,000	0.133	160,000	0.141	160,000	0.142
31/10/2024	0.138	10.215	0	200,000	0.133
30/10/2024	0.134	10.415	160,000	200,000	0.133	80,000	0.133	80,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.